MESOBLAST LTD. quotes and chart
| Current price: |
0.329707 USD
|
| Change (%): |
-0.76% |
| Change: |
-0.002532 |
| Date - Hour: |
03/15/2025 - 21:57 |
| Previous close: |
13.28 |
| Open: |
0.333000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
39,737,368 |
| Capitalization: |
13M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 13.07 | 13.28 | 13.45 | 13.28 | 0.329707 |
| Change (%) | -2.97% | +1.61% | +1.28% | -1.26% | -0.76% |
| Change | -0.40 | +0.21 | +0.17 | -0.17 | -0.002532 |
| Open | 12.92 | 12.66 | 13.66 | 13.28 | 0.333000 |
| Volume | 434,716 | 487,167 | 453,933 | 298,271 | 0 |
| High | 13.30 | 13.54 | 13.95 | 13.56 | 0.334070 |
| Low | 12.44 | 12.51 | 13.39 | 13.14 | 0.329025 |
| High/Low range | 0.86 | 1.03 | 0.56 | 0.42 | 0.005045 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.03% |
13.57 |
13.14 |
0.43 |
329,449 |
| January 1st |
-31.57% |
21.88 |
12.44 |
9.44 |
394,685 |
| 5 days |
+0.59% |
13.95 |
12.51 |
1.44 |
413,123 |
| 1 month |
-24.30% |
18.49 |
12.44 |
6.05 |
379,842 |
| 6 months |
+117.85% |
22.00 |
6.00 |
16.00 |
358,437 |
| 1 year |
+455.33% |
22.00 |
2.08 |
19.92 |
738,127 |
| 3 years |
+56.83% |
22.00 |
1.61 |
20.39 |
335,925 |
| 5 years |
+29.05% |
42.56 |
1.61 |
40.95 |
308,372 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.40 |
| MA20 |
15.32 |
| MA50 |
17.32 |
| MA100 |
14.11 |
| Price / MA7 |
+1.12% |
| Price / MA20 |
-11.55% |
| Price / MA50 |
-21.77% |
| Price / MA100 |
-3.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
