CALAMOS CONVERTIBLE AND HIGH quotes and chart
| Current price: |
10.24 USD
|
| Change (%): |
-1.54% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
10.40 |
| Open: |
10.40 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
217,442 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.55 | 10.49 | 10.43 | 10.40 | 10.24 |
| Change (%) | +1.15% | -0.57% | -0.57% | -0.29% | -1.54% |
| Change | +0.12 | -0.06 | -0.06 | -0.03 | -0.16 |
| Open | 10.50 | 10.59 | 10.49 | 10.40 | 10.40 |
| Volume | 240,279 | 114,343 | 173,330 | 194,951 | 217,442 |
| High | 10.58 | 10.60 | 10.54 | 10.43 | 10.40 |
| Low | 10.40 | 10.47 | 10.40 | 10.31 | 10.15 |
| High/Low range | 0.18 | 0.13 | 0.14 | 0.12 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.54% |
10.40 |
10.15 |
0.25 |
217,442 |
| January 1st |
-15.65% |
12.26 |
10.10 |
2.16 |
252,917 |
| 5 days |
-1.82% |
10.54 |
10.15 |
0.39 |
195,241 |
| 1 month |
-3.76% |
10.90 |
10.10 |
0.80 |
237,645 |
| 6 months |
-13.66% |
12.59 |
10.10 |
2.49 |
197,433 |
| 1 year |
-13.29% |
12.59 |
10.10 |
2.49 |
176,611 |
| 3 years |
-27.63% |
14.49 |
9.97 |
4.52 |
167,757 |
| 5 years |
+21.18% |
17.09 |
7.66 |
9.43 |
183,153 |
| 10 years |
-27.74% |
17.09 |
5.56 |
11.53 |
210,207 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
