CALAMOS CONVERTIBLE AND HIGH quotes and chart
| Current price: |
10.37 USD
|
| Change (%): |
-0.77% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
10.45 |
| Open: |
10.45 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
242,495 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.32 | 10.33 | 10.36 | 10.45 | 10.37 |
| Change (%) | +0.78% | +0.10% | +0.29% | +0.87% | -0.77% |
| Change | +0.08 | +0.01 | +0.03 | +0.09 | -0.08 |
| Open | 10.29 | 10.29 | 10.35 | 10.37 | 10.45 |
| Volume | 198,334 | 202,771 | 125,255 | 251,051 | 242,495 |
| High | 10.34 | 10.42 | 10.43 | 10.47 | 10.49 |
| Low | 10.24 | 10.27 | 10.28 | 10.27 | 10.33 |
| High/Low range | 0.10 | 0.15 | 0.15 | 0.20 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.77% |
10.49 |
10.33 |
0.16 |
242,495 |
| January 1st |
-14.58% |
12.26 |
10.10 |
2.16 |
262,170 |
| 5 days |
+0.48% |
10.49 |
10.27 |
0.22 |
193,025 |
| 1 month |
-7.66% |
11.10 |
10.10 |
1.00 |
280,309 |
| 6 months |
-13.00% |
12.59 |
10.10 |
2.49 |
195,700 |
| 1 year |
-13.73% |
12.59 |
10.10 |
2.49 |
176,304 |
| 3 years |
-26.66% |
14.49 |
9.97 |
4.52 |
167,242 |
| 5 years |
+35.38% |
17.09 |
6.31 |
10.78 |
185,284 |
| 10 years |
-28.48% |
17.09 |
5.56 |
11.53 |
210,231 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.34 |
| MA20 |
10.52 |
| MA50 |
10.95 |
| MA100 |
11.35 |
| Price / MA7 |
+0.29% |
| Price / MA20 |
-1.43% |
| Price / MA50 |
-5.30% |
| Price / MA100 |
-8.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
