SPDR MSCI ACWI HGD.EOA quotes and chart
| Current price: |
19.5100 EUR
|
| Change (%): |
+0.03% |
| Change: |
+0.0060 |
| Date - Hour: |
|
| Previous close: |
19.5040 |
| Open: |
19.5240 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
3,336 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 19.2600 | 19.3000 | 19.4560 | 19.5040 | 19.5100 |
| Change (%) | -0.42% | +0.21% | +0.81% | +0.25% | +0.03% |
| Change | -0.0820 | +0.0400 | +0.1560 | +0.0480 | +0.0060 |
| Open | 19.3180 | 19.2380 | 19.3860 | 19.5060 | 19.5240 |
| Volume | 6,726 | 425 | 443 | 2,267 | 3,336 |
| High | 19.3180 | 19.3000 | 19.4560 | 19.5260 | 19.5300 |
| Low | 19.2600 | 19.2080 | 19.3860 | 19.5000 | 19.5020 |
| High/Low range | 0.0580 | 0.0920 | 0.0700 | 0.0260 | 0.0280 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.03% |
19.5300 |
19.5020 |
0.0280 |
3,336 |
| January 1st |
+14.05% |
19.5300 |
16.7660 |
2.7640 |
8,180 |
| 5 days |
+0.87% |
19.5300 |
19.3860 |
0.1440 |
2,015 |
| 1 month |
+2.71% |
19.5300 |
18.8880 |
0.6420 |
9,390 |
| 6 months |
+15.50% |
19.5300 |
16.8040 |
2.7260 |
8,366 |
| 1 year |
+22.77% |
19.5300 |
15.0980 |
4.4320 |
9,705 |
| 3 years |
+19.28% |
19.5300 |
13.3280 |
6.2020 |
8,734 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
19.3737 |
| MA20 |
19.2298 |
| MA50 |
18.9180 |
| MA100 |
18.5618 |
| Price / MA7 |
+0.70% |
| Price / MA20 |
+1.46% |
| Price / MA50 |
+3.13% |
| Price / MA100 |
+5.11% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
