ORIGIN AGRITECH LTD. quotes and chart
| Current price: |
1.91 USD
|
| Change (%): |
+3.24% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
1.85 |
| Open: |
1.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
12,312 |
| Exchanged capital: |
0.171% |
| Issued capital: |
7,200,000 |
| Capitalization: |
14M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.96 | 1.90 | 1.90 | 1.85 | 1.91 |
| Change (%) | +3.32% | -2.96% | -0.37% | -2.38% | +3.24% |
| Change | +0.06 | -0.06 | -0.01 | -0.05 | +0.06 |
| Open | 1.84 | 1.90 | 1.94 | 1.90 | 1.91 |
| Volume | 28,297 | 6,268 | 7,627 | 10,994 | 12,312 |
| High | 1.98 | 1.99 | 1.94 | 1.95 | 1.97 |
| Low | 1.84 | 1.88 | 1.85 | 1.85 | 1.86 |
| High/Low range | 0.14 | 0.11 | 0.09 | 0.10 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.24% |
1.97 |
1.86 |
0.11 |
12,312 |
| January 1st |
-9.05% |
2.70 |
1.64 |
1.06 |
66,447 |
| 5 days |
+0.69% |
1.97 |
1.85 |
0.12 |
10,311 |
| 1 month |
-5.45% |
2.24 |
1.84 |
0.40 |
19,230 |
| 6 months |
-29.81% |
3.58 |
1.64 |
1.94 |
42,930 |
| 1 year |
-47.24% |
6.38 |
1.64 |
4.74 |
44,362 |
| 3 years |
-78.99% |
12.25 |
1.37 |
10.88 |
96,303 |
| 5 years |
-44.64% |
28.28 |
1.37 |
26.91 |
139,777 |
| 10 years |
-81.96% |
31.90 |
1.37 |
30.53 |
86,317 |
| 15 years |
-98.09% |
118.60 |
1.37 |
117.23 |
65,580 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.90 |
| MA20 |
1.94 |
| MA50 |
2.05 |
| MA100 |
2.24 |
| Price / MA7 |
+0.53% |
| Price / MA20 |
-1.55% |
| Price / MA50 |
-6.83% |
| Price / MA100 |
-14.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
