ORIGIN AGRITECH LTD. quotes and chart
| Current price: |
1.49 USD
|
| Change (%): |
+3.47% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
1.44 |
| Open: |
1.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
48,196 |
| Exchanged capital: |
0.669% |
| Issued capital: |
7,200,000 |
| Capitalization: |
11M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.56 | 1.63 | 1.52 | 1.44 | 1.49 |
| Change (%) | -5.46% | +4.49% | -6.75% | -5.26% | +3.47% |
| Change | -0.09 | +0.07 | -0.11 | -0.08 | +0.05 |
| Open | 1.62 | 1.58 | 1.58 | 1.53 | 1.57 |
| Volume | 199,976 | 105,067 | 29,850 | 76,944 | 48,196 |
| High | 1.88 | 1.72 | 1.64 | 1.64 | 1.57 |
| Low | 1.55 | 1.52 | 1.52 | 1.43 | 1.44 |
| High/Low range | 0.33 | 0.21 | 0.12 | 0.21 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.47% |
1.57 |
1.44 |
0.13 |
48,196 |
| January 1st |
-29.05% |
2.70 |
1.43 |
1.27 |
82,063 |
| 5 days |
-4.49% |
1.64 |
1.43 |
0.21 |
76,944 |
| 1 month |
-21.46% |
2.30 |
1.43 |
0.87 |
106,984 |
| 6 months |
-50.17% |
3.12 |
1.43 |
1.69 |
55,815 |
| 1 year |
-54.85% |
6.38 |
1.43 |
4.95 |
50,080 |
| 3 years |
-81.90% |
12.25 |
1.37 |
10.88 |
74,468 |
| 5 years |
-53.15% |
28.28 |
1.37 |
26.91 |
141,263 |
| 10 years |
-90.45% |
31.90 |
1.37 |
30.53 |
86,950 |
| 15 years |
-98.53% |
118.60 |
1.37 |
117.23 |
65,759 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.59 |
| MA20 |
1.83 |
| MA50 |
1.98 |
| MA100 |
2.11 |
| Price / MA7 |
-6.29% |
| Price / MA20 |
-18.58% |
| Price / MA50 |
-24.75% |
| Price / MA100 |
-29.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
