GREENLIGHT REINSURANCE quotes and chart
| Current price: | 13.20 USD |
| Change (%): | -0.60% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 13.28 |
| Open: | 13.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 58,792 |
| Exchanged capital: | 0.169% |
| Issued capital: | 34,832,500 |
| Capitalization: | 460M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.82 | 13.59 | 13.31 | 13.28 | 13.20 |
| Change (%) | +0.36% | -1.66% | -2.06% | -0.23% | -0.60% |
| Change | +0.05 | -0.23 | -0.28 | -0.03 | -0.08 |
| Open | 13.81 | 13.78 | 13.59 | 13.24 | 13.09 |
| Volume | 70,381 | 37,299 | 77,604 | 41,944 | 58,792 |
| High | 13.99 | 13.78 | 13.59 | 13.60 | 13.28 |
| Low | 13.76 | 13.58 | 13.25 | 13.18 | 13.06 |
| High/Low range | 0.23 | 0.20 | 0.34 | 0.42 | 0.22 |
| 5 days change : -4.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 13.28 | 13.06 | 0.22 | 58,792 |
| January 1st | -5.71% | 14.31 | 13.06 | 1.25 | 76,857 |
| 5 days | -4.49% | 13.60 | 13.06 | 0.54 | 59,774 |
| 1 month | -3.23% | 14.31 | 13.06 | 1.25 | 68,897 |
| 6 months | +6.20% | 15.82 | 12.68 | 3.14 | 92,655 |
| 1 year | +9.82% | 15.82 | 11.34 | 4.48 | 84,387 |
| 3 years | +85.65% | 15.82 | 6.51 | 9.31 | 97,224 |
| 5 years | +40.88% | 15.82 | 5.00 | 10.82 | 137,424 |
| 10 years | -58.72% | 33.23 | 5.00 | 28.23 | 160,534 |
| 15 years | -43.35% | 35.18 | 5.00 | 30.18 | 146,761 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.48 |
| MA20 | 13.69 |
| MA50 | 14.03 |
| MA100 | 14.04 |
| Price / MA7 | -2.08% |
| Price / MA20 | -3.58% |
| Price / MA50 | -5.92% |
| Price / MA100 | -5.98% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
