CHECK POINT SOFTWARE TECHNOLOGIES quotes and chart
| Current price: | 186.70 USD |
| Change (%): | -0.30% |
| Change: | -0.56 |
| Date - Hour: | |
| Previous close: | 187.26 |
| Open: | 186.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 263,172 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 189.65 | 190.87 | 187.90 | 187.26 | 186.70 |
| Change (%) | +0.54% | +0.64% | -1.56% | -0.34% | -0.30% |
| Change | +1.02 | +1.22 | -2.97 | -0.64 | -0.56 |
| Open | 188.71 | 189.84 | 189.60 | 186.71 | 186.23 |
| Volume | 116,283 | 377,143 | 505,936 | 312,665 | 263,172 |
| High | 190.15 | 191.74 | 190.18 | 187.79 | 187.56 |
| Low | 187.62 | 189.67 | 186.70 | 184.90 | 186.00 |
| High/Low range | 2.53 | 2.08 | 3.48 | 2.89 | 1.56 |
| 5 days change : -1.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.30% | 187.56 | 186.00 | 1.56 | 263,172 |
| January 1st | - | - | - | - | - |
| 5 days | -1.56% | 187.79 | 184.90 | 2.89 | 312,665 |
| 1 month | +2.58% | 191.99 | 180.68 | 11.31 | 585,489 |
| 6 months | +13.15% | 210.70 | 164.51 | 46.19 | 664,622 |
| 1 year | +22.19% | 210.70 | 145.75 | 64.95 | 683,246 |
| 3 years | +60.18% | 210.70 | 107.54 | 103.16 | 860,925 |
| 5 years | +68.26% | 210.70 | 80.06 | 130.64 | 973,494 |
| 10 years | +137.62% | 210.70 | 65.06 | 145.64 | 1,097,941 |
| 15 years | +451.06% | 210.70 | 28.86 | 181.84 | 1,316,849 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 188.44 |
| MA20 | 187.87 |
| MA50 | 184.87 |
| MA100 | 188.89 |
| Price / MA7 | -0.92% |
| Price / MA20 | -0.62% |
| Price / MA50 | +0.99% |
| Price / MA100 | -1.16% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
