CHECK POINT SOFTWARE TECHNOLOGIES quotes and chart
| Current price: | 227.86 USD |
| Change (%): | +1.33% |
| Change: | +3.00 |
| Date - Hour: | |
| Previous close: | 224.86 |
| Open: | 223.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 835,431 |
| Exchanged capital: | 0.753% |
| Issued capital: | 111,000,000 |
| Capitalization: | 25,292M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 218.68 | 218.91 | 220.92 | 224.86 | 227.86 |
| Change (%) | +1.19% | +0.11% | +0.92% | +1.78% | +1.33% |
| Change | +2.58 | +0.23 | +2.01 | +3.94 | +3.00 |
| Open | 216.31 | 218.50 | 223.71 | 218.60 | 223.23 |
| Volume | 519,217 | 496,728 | 904,386 | 710,423 | 835,431 |
| High | 218.68 | 220.48 | 223.71 | 222.29 | 228.14 |
| Low | 215.64 | 215.60 | 219.20 | 217.92 | 222.16 |
| High/Low range | 3.04 | 4.88 | 4.51 | 4.37 | 5.98 |
| 5 days change : +4.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.33% | 228.14 | 222.16 | 5.98 | 835,431 |
| January 1st | +22.05% | 234.36 | 178.64 | 55.72 | 970,676 |
| 5 days | +4.20% | 228.14 | 215.60 | 12.54 | 703,845 |
| 1 month | +7.32% | 228.14 | 200.74 | 27.40 | 771,062 |
| 6 months | +25.37% | 234.36 | 178.64 | 55.72 | 890,433 |
| 1 year | +48.42% | 234.36 | 145.75 | 88.61 | 780,776 |
| 3 years | +86.73% | 234.36 | 107.54 | 126.82 | 805,931 |
| 5 years | +113.13% | 234.36 | 103.43 | 130.93 | 941,457 |
| 10 years | +161.25% | 234.36 | 65.06 | 169.30 | 1,088,627 |
| 15 years | +631.49% | 234.36 | 28.86 | 205.50 | 1,286,370 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 221.18 |
| MA20 | 218.88 |
| MA50 | 220.18 |
| MA100 | 213.50 |
| Price / MA7 | +3.02% |
| Price / MA20 | +4.10% |
| Price / MA50 | +3.49% |
| Price / MA100 | +6.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
