CHECK POINT SOFTWARE TECHNOLOGIES quotes and chart
| Current price: | 150.50 USD |
| Change (%): | +2.53% |
| Change: | +3.71 |
| Date - Hour: | |
| Previous close: | 146.79 |
| Open: | 148.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,642,191 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 154.42 | 149.71 | 149.05 | 146.79 | 150.50 |
| Change (%) | +0.60% | -3.05% | -0.44% | -1.52% | +2.53% |
| Change | +0.92 | -4.71 | -0.66 | -2.26 | +3.71 |
| Open | 152.99 | 152.32 | 148.95 | 148.09 | 148.23 |
| Volume | 450,867 | 777,584 | 580,098 | 669,978 | 1,642,191 |
| High | 154.43 | 153.32 | 150.50 | 148.29 | 150.60 |
| Low | 152.73 | 148.70 | 148.89 | 146.79 | 145.75 |
| High/Low range | 1.70 | 4.63 | 1.61 | 1.50 | 4.85 |
| 5 days change : -2.54% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.53% | 150.60 | 145.75 | 4.85 | 1,642,191 |
| January 1st | -1.50% | 168.82 | 145.75 | 23.07 | 709,508 |
| 5 days | -2.54% | 153.32 | 145.75 | 7.57 | 675,886 |
| 1 month | +0.72% | 155.87 | 145.75 | 10.12 | 619,645 |
| 6 months | +3.08% | 168.82 | 143.28 | 25.54 | 702,139 |
| 1 year | +20.58% | 168.82 | 122.11 | 46.71 | 778,155 |
| 3 years | +28.65% | 168.82 | 107.54 | 61.28 | 921,393 |
| 5 years | +36.47% | 168.82 | 80.06 | 88.76 | 999,281 |
| 10 years | +133.41% | 168.82 | 63.70 | 105.12 | 1,113,889 |
| 15 years | +544.54% | 168.82 | 22.01 | 146.81 | 1,378,966 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 151.07 |
| MA20 | 151.43 |
| MA50 | 156.50 |
| MA100 | 158.55 |
| Price / MA7 | -0.38% |
| Price / MA20 | -0.61% |
| Price / MA50 | -3.83% |
| Price / MA100 | -5.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
