CLEARSIGN TECHNOLOGIES quotes and chart
Current price: |
0.7325 USD
|
Change (%): |
-3.63% |
Change: |
-0.0276 |
Date - Hour: |
|
Previous close: |
0.7601 |
Open: |
0.7611 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Preopen
|
Volume: |
75,595 |
Exchanged capital: |
0.15% |
Issued capital: |
50,234,400 |
Capitalization: |
37M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.7899 | 0.7700 | 0.7500 | 0.7601 | 0.7325 |
Change (%) | +3.93% | -2.52% | -2.60% | +1.35% | -3.63% |
Change | +0.0299 | -0.0199 | -0.0200 | +0.0101 | -0.0276 |
Open | 0.7699 | 0.7702 | 0.7800 | 0.7500 | 0.7611 |
Volume | 15,840 | 49,843 | 46,296 | 26,410 | 75,595 |
High | 0.7899 | 0.7899 | 0.7800 | 0.7799 | 0.7800 |
Low | 0.7699 | 0.7500 | 0.7300 | 0.7500 | 0.7301 |
High/Low range | 0.0200 | 0.0399 | 0.0500 | 0.0299 | 0.0499 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.63% |
0.7800 |
0.7301 |
0.0499 |
75,595 |
January 1st |
-49.13% |
1.6000 |
0.6827 |
0.9173 |
99,268 |
5 days |
-7.27% |
0.7800 |
0.7300 |
0.0500 |
36,353 |
1 month |
-3.47% |
0.8800 |
0.7300 |
0.1500 |
50,346 |
6 months |
-10.67% |
1.7200 |
0.6827 |
1.0373 |
124,458 |
1 year |
-26.16% |
1.7200 |
0.6190 |
1.1010 |
95,927 |
3 years |
-55.61% |
1.7700 |
0.5066 |
1.2634 |
70,927 |
5 years |
+6.87% |
6.0000 |
0.4501 |
5.5499 |
371,135 |
10 years |
-87.45% |
8.0900 |
0.3500 |
7.7400 |
228,098 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.7608 |
MA20 |
0.7827 |
MA50 |
0.9280 |
MA100 |
1.0263 |
Price / MA7 |
-3.72% |
Price / MA20 |
-6.41% |
Price / MA50 |
-21.07% |
Price / MA100 |
-28.63% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|