CLEARSIGN TECHNOLOGIES quotes and chart
| Current price: |
0.7700 USD
|
| Change (%): |
-2.52% |
| Change: |
-0.0199 |
| Date - Hour: |
|
| Previous close: |
0.7899 |
| Open: |
0.7702 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
49,843 |
| Exchanged capital: |
0.099% |
| Issued capital: |
50,234,400 |
| Capitalization: |
39M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7663 | 0.7629 | 0.7600 | 0.7899 | 0.7700 |
| Change (%) | +0.00% | -0.44% | -0.38% | +3.93% | -2.52% |
| Change | +0.7663 | -0.0034 | -0.0029 | +0.0299 | -0.0199 |
| Open | 0.8000 | 0.7600 | 0.7700 | 0.7699 | 0.7702 |
| Volume | 61,790 | 31,688 | 38,393 | 15,840 | 49,843 |
| High | 0.8000 | 0.7898 | 0.7899 | 0.7899 | 0.7899 |
| Low | 0.7600 | 0.7600 | 0.7600 | 0.7699 | 0.7500 |
| High/Low range | 0.0400 | 0.0298 | 0.0299 | 0.0200 | 0.0399 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.52% |
0.7899 |
0.7500 |
0.0399 |
49,843 |
| January 1st |
-46.53% |
1.6000 |
0.6827 |
0.9173 |
101,401 |
| 5 days |
-0.61% |
0.7899 |
0.7500 |
0.0399 |
34,692 |
| 1 month |
-3.75% |
0.8995 |
0.6827 |
0.2168 |
61,637 |
| 6 months |
-8.33% |
1.7200 |
0.6827 |
1.0373 |
123,363 |
| 1 year |
-20.21% |
1.7200 |
0.6190 |
1.1010 |
95,593 |
| 3 years |
-53.61% |
1.7700 |
0.5066 |
1.2634 |
70,949 |
| 5 years |
+9.22% |
6.0000 |
0.4501 |
5.5499 |
370,579 |
| 10 years |
-85.90% |
8.0900 |
0.3500 |
7.7400 |
228,031 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7734 |
| MA20 |
0.7951 |
| MA50 |
0.9668 |
| MA100 |
1.0306 |
| Price / MA7 |
-0.44% |
| Price / MA20 |
-3.16% |
| Price / MA50 |
-20.36% |
| Price / MA100 |
-25.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
