BANCFIRST CORP. quotes and chart
| Current price: |
26.35 USD
|
| Change (%): |
+0.53% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
26.21 |
| Open: |
26.30 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
660 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.30 | 26.29 | 26.10 | 26.21 | 26.35 |
| Change (%) | +1.12% | -0.05% | -0.71% | +0.42% | +0.53% |
| Change | +0.29 | -0.01 | -0.19 | +0.11 | +0.14 |
| Open | 26.30 | 26.29 | 26.00 | 26.21 | 26.30 |
| Volume | 588 | 1,049 | 1,309 | 270 | 660 |
| High | 26.30 | 26.29 | 26.20 | 26.21 | 26.35 |
| Low | 26.30 | 26.29 | 26.00 | 26.21 | 26.30 |
| High/Low range | 0 | 0 | 0.20 | 0 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.53% |
26.35 |
26.30 |
0.05 |
660 |
| January 1st |
+3.05% |
26.35 |
25.45 |
0.90 |
1,128 |
| 5 days |
+0.19% |
26.35 |
26.21 |
0.14 |
465 |
| 1 month |
+2.53% |
26.35 |
25.82 |
0.53 |
678 |
| 6 months |
+2.53% |
26.35 |
25.43 |
0.92 |
1,421 |
| 1 year |
+1.90% |
26.35 |
25.22 |
1.13 |
1,987 |
| 3 years |
-5.08% |
37.43 |
24.70 |
12.73 |
1,511 |
| 5 years |
-4.37% |
37.43 |
24.70 |
12.73 |
1,452 |
| 10 years |
-6.06% |
37.43 |
24.70 |
12.73 |
1,755 |
| 15 years |
+4.98% |
38.01 |
24.70 |
13.31 |
2,187 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
26.15 |
| MA20 |
25.99 |
| MA50 |
25.65 |
| MA100 |
25.33 |
| Price / MA7 |
+0.76% |
| Price / MA20 |
+1.39% |
| Price / MA50 |
+2.73% |
| Price / MA100 |
+4.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
