SUNOPTA INC. quotes and chart
| Current price: | 7.64 USD |
| Change (%): | +2.00% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 7.49 |
| Open: | 7.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 495,391 |
| Exchanged capital: | 0.415% |
| Issued capital: | 119,471,000 |
| Capitalization: | 913M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.44 | 7.39 | 7.36 | 7.49 | 7.64 |
| Change (%) | +0.95% | -0.67% | -0.41% | +1.77% | +2.00% |
| Change | +0.07 | -0.05 | -0.03 | +0.13 | +0.15 |
| Open | 7.37 | 7.44 | 7.28 | 7.42 | 7.50 |
| Volume | 501,519 | 315,856 | 363,311 | 296,416 | 495,391 |
| High | 7.57 | 7.61 | 7.40 | 7.58 | 7.65 |
| Low | 7.30 | 7.35 | 7.23 | 7.39 | 7.45 |
| High/Low range | 0.27 | 0.27 | 0.17 | 0.19 | 0.20 |
| 5 days change : +3.66% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.00% | 7.65 | 7.45 | 0.20 | 495,391 |
| January 1st | -0.78% | 7.90 | 7.09 | 0.81 | 448,548 |
| 5 days | +3.66% | 7.65 | 7.23 | 0.42 | 325,194 |
| 1 month | +4.09% | 7.65 | 7.16 | 0.49 | 408,773 |
| 6 months | +23.83% | 8.11 | 5.40 | 2.71 | 681,695 |
| 1 year | +27.12% | 8.11 | 4.88 | 3.24 | 747,590 |
| 3 years | +58.84% | 11.67 | 2.79 | 8.88 | 945,876 |
| 5 years | +182.96% | 17.07 | 1.33 | 15.74 | 879,107 |
| 10 years | -34.08% | 17.07 | 1.30 | 15.77 | 682,013 |
| 15 years | +171.89% | 17.07 | 1.30 | 15.77 | 543,531 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.44 |
| MA20 | 7.39 |
| MA50 | 7.55 |
| MA100 | 7.15 |
| Price / MA7 | +2.69% |
| Price / MA20 | +3.38% |
| Price / MA50 | +1.19% |
| Price / MA100 | +6.85% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
