STRATASYS LTD. quotes and chart
| Current price: | 9.62 USD |
| Change (%): | +0.73% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 9.55 |
| Open: | 9.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 151,780 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.44 | 9.76 | 9.53 | 9.55 | 9.62 |
| Change (%) | +0.53% | +3.39% | -2.36% | +0.21% | +0.73% |
| Change | +0.05 | +0.32 | -0.23 | +0.02 | +0.07 |
| Open | 9.39 | 9.54 | 9.66 | 9.57 | 9.50 |
| Volume | 427,047 | 1,877,077 | 608,324 | 522,504 | 151,780 |
| High | 9.54 | 10.06 | 9.82 | 9.96 | 9.76 |
| Low | 9.29 | 9.36 | 9.50 | 9.47 | 9.50 |
| High/Low range | 0.25 | 0.70 | 0.32 | 0.49 | 0.26 |
| 5 days change : +1.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.73% | 9.76 | 9.50 | 0.26 | 151,780 |
| January 1st | -32.63% | 14.33 | 6.05 | 8.28 | 513,489 |
| 5 days | +1.91% | 9.96 | 9.47 | 0.49 | 565,414 |
| 1 month | +28.44% | 10.60 | 7.07 | 3.53 | 851,202 |
| 6 months | +9.07% | 10.60 | 6.05 | 4.55 | 596,089 |
| 1 year | -12.86% | 14.93 | 6.05 | 8.88 | 537,654 |
| 3 years | -64.40% | 28.00 | 6.05 | 21.95 | 674,616 |
| 5 years | -47.83% | 56.95 | 6.05 | 50.90 | 900,107 |
| 10 years | -90.57% | 102.36 | 6.05 | 96.31 | 909,012 |
| 15 years | -35.57% | 138.10 | 6.05 | 132.05 | 803,962 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.51 |
| MA20 | 8.84 |
| MA50 | 8.05 |
| MA100 | 7.92 |
| Price / MA7 | +1.16% |
| Price / MA20 | +8.82% |
| Price / MA50 | +19.50% |
| Price / MA100 | +21.46% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
