THE MISSION GRP. ORD 10P quotes and chart
| Current price: |
18.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
18.5 |
| Open: |
18.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
57,386 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 |
| Change (%) | -2.63% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -0.5 | 0 | 0 | 0 | 0 |
| Open | 18.1 | 19.0 | 18.6 | 18.6 | 18.6 |
| Volume | 123,558 | 20,808 | 32,074 | 138,913 | 57,386 |
| High | 18.7 | 19.0 | 18.6 | 18.7 | 19.0 |
| Low | 18.0 | 18.2 | 18.0 | 18.2 | 18.5 |
| High/Low range | 0.7 | 0.8 | 0.6 | 0.5 | 0.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
19.0 |
18.5 |
0.5 |
57,386 |
| January 1st |
-17.78% |
28.8 |
17.0 |
11.8 |
117,669 |
| 5 days |
-2.63% |
19.0 |
18.0 |
1.0 |
76,124 |
| 1 month |
-2.63% |
21.0 |
18.0 |
3.0 |
76,983 |
| 6 months |
-21.94% |
28.8 |
17.0 |
11.8 |
134,529 |
| 1 year |
+12.12% |
28.8 |
17.0 |
11.8 |
114,314 |
| 3 years |
-72.18% |
73.4 |
10.0 |
63.4 |
89,417 |
| 5 years |
-77.16% |
110.0 |
10.0 |
100.0 |
105,964 |
| 10 years |
-57.47% |
110.0 |
10.0 |
100.0 |
81,789 |
| 15 years |
-38.33% |
110.0 |
7.5 |
102.5 |
78,852 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
18.8 |
| MA20 |
19.5 |
| MA50 |
19.9 |
| MA100 |
22.1 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
-5.13% |
| Price / MA50 |
-7.04% |
| Price / MA100 |
-16.29% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
