OPEN TEXT CORP. quotes and chart
| Current price: | 26.39 USD |
| Change (%): | +0.30% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 26.31 |
| Open: | 26.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,051,418 |
| Exchanged capital: | 0.398% |
| Issued capital: | 264,000,000 |
| Capitalization: | 6,967M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.11 | 26.06 | 26.01 | 26.31 | 26.39 |
| Change (%) | -0.67% | +3.78% | -0.19% | +1.15% | +0.30% |
| Change | -0.17 | +0.95 | -0.05 | +0.30 | +0.08 |
| Open | 25.23 | 25.60 | 26.11 | 25.90 | 26.04 |
| Volume | 1,202,453 | 1,207,505 | 838,824 | 849,761 | 1,051,418 |
| High | 25.56 | 26.09 | 26.29 | 26.17 | 26.44 |
| Low | 24.86 | 25.40 | 25.83 | 25.68 | 25.90 |
| High/Low range | 0.70 | 0.69 | 0.46 | 0.49 | 0.54 |
| 5 days change : +5.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 26.44 | 25.90 | 0.54 | 1,051,418 |
| January 1st | -6.82% | 31.75 | 24.86 | 6.89 | 1,092,580 |
| 5 days | +5.10% | 26.44 | 25.68 | 0.76 | 844,292 |
| 1 month | -3.97% | 27.52 | 24.86 | 2.66 | 1,811,146 |
| 6 months | -19.54% | 34.20 | 24.86 | 9.34 | 814,082 |
| 1 year | -31.26% | 40.55 | 24.86 | 15.69 | 755,041 |
| 3 years | -39.21% | 45.47 | 24.86 | 20.61 | 654,958 |
| 5 years | -17.94% | 55.25 | 24.86 | 30.39 | 604,190 |
| 10 years | -5.50% | 66.03 | 18.33 | 47.71 | 585,128 |
| 15 years | +120.28% | 66.03 | 9.00 | 57.03 | 780,565 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.89 |
| MA20 | 25.91 |
| MA50 | 27.29 |
| MA100 | 28.29 |
| Price / MA7 | +1.93% |
| Price / MA20 | +1.85% |
| Price / MA50 | -3.30% |
| Price / MA100 | -6.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
