OPEN TEXT CORP. quotes and chart
| Current price: | 25.17 USD |
| Change (%): | +1.94% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 24.69 |
| Open: | 24.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 603,110 |
| Exchanged capital: | 0.228% |
| Issued capital: | 264,000,000 |
| Capitalization: | 6,645M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.13 | 23.04 | 23.20 | 24.69 | 25.17 |
| Change (%) | -2.90% | -4.52% | +0.69% | +6.42% | +1.94% |
| Change | -0.72 | -1.09 | +0.16 | +1.49 | +0.48 |
| Open | 24.02 | 23.37 | 23.73 | 22.82 | 24.63 |
| Volume | 2,218,885 | 2,453,786 | 1,694,498 | 1,710,906 | 603,010 |
| High | 24.64 | 24.64 | 24.21 | 25.47 | 25.24 |
| Low | 23.43 | 22.79 | 22.94 | 22.82 | 24.38 |
| High/Low range | 1.21 | 1.85 | 1.27 | 2.65 | 0.86 |
| 5 days change : +4.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.94% | 25.24 | 24.38 | 0.86 | 603,110 |
| January 1st | -11.12% | 31.75 | 22.79 | 8.96 | 1,134,106 |
| 5 days | +4.31% | 25.47 | 22.79 | 2.68 | 1,953,063 |
| 1 month | -3.19% | 27.36 | 22.79 | 4.57 | 1,222,602 |
| 6 months | -25.40% | 34.20 | 22.79 | 11.41 | 928,335 |
| 1 year | -30.37% | 36.39 | 22.79 | 13.60 | 803,047 |
| 3 years | -40.80% | 45.47 | 22.79 | 22.68 | 673,295 |
| 5 years | -31.66% | 55.25 | 22.79 | 32.46 | 610,788 |
| 10 years | -10.11% | 66.03 | 18.33 | 47.71 | 589,440 |
| 15 years | +111.07% | 66.03 | 9.00 | 57.03 | 782,239 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 24.33 |
| MA20 | 25.54 |
| MA50 | 26.43 |
| MA100 | 27.53 |
| Price / MA7 | +3.45% |
| Price / MA20 | -1.45% |
| Price / MA50 | -4.77% |
| Price / MA100 | -8.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
