GREEN BRICK PARTNERS INC. quotes and chart
| Current price: | 55.76 USD |
| Change (%): | +2.33% |
| Change: | +1.27 |
| Date - Hour: | |
| Previous close: | 54.49 |
| Open: | 54.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 46,340 |
| Exchanged capital: | 0.104% |
| Issued capital: | 44,496,800 |
| Capitalization: | 2,481M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 55.70 | 54.56 | 55.47 | 54.49 | 55.76 |
| Change (%) | -0.36% | -2.05% | +1.67% | -1.77% | +2.33% |
| Change | -0.20 | -1.14 | +0.91 | -0.98 | +1.27 |
| Open | 56.14 | 55.40 | 54.13 | 54.42 | 54.23 |
| Volume | 221,252 | 307,352 | 284,676 | 324,472 | 46,340 |
| High | 57.18 | 56.14 | 55.69 | 55.40 | 55.76 |
| Low | 55.65 | 54.29 | 53.87 | 54.28 | 54.19 |
| High/Low range | 1.53 | 1.85 | 1.82 | 1.12 | 1.57 |
| 5 days change : +0.11% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.33% | 55.76 | 54.19 | 1.57 | 46,340 |
| January 1st | -1.29% | 57.64 | 53.87 | 3.77 | 273,169 |
| 5 days | +0.11% | 55.76 | 54.19 | 1.57 | 324,472 |
| 1 month | -15.12% | 65.10 | 53.87 | 11.23 | 324,465 |
| 6 months | -13.17% | 84.66 | 53.87 | 30.79 | 358,809 |
| 1 year | +11.19% | 84.66 | 48.38 | 36.28 | 379,617 |
| 3 years | +112.74% | 84.66 | 16.80 | 67.86 | 439,607 |
| 5 years | +384.87% | 84.66 | 5.66 | 79.00 | 448,218 |
| 10 years | +642.48% | 84.66 | 4.75 | 79.91 | 281,985 |
| 15 years | -26.63% | 84.66 | 1.13 | 83.53 | 246,779 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 55.32 |
| MA20 | 57.93 |
| MA50 | 65.35 |
| MA100 | 71.97 |
| Price / MA7 | +0.80% |
| Price / MA20 | -3.75% |
| Price / MA50 | -14.67% |
| Price / MA100 | -22.52% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
