FLEX quotes and chart
| Current price: | 31.54 USD |
| Change (%): | +1.97% |
| Change: | +0.61 |
| Date - Hour: | |
| Previous close: | 30.93 |
| Open: | 31.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Holiday |
| Volume: | 4,606,797 |
| Exchanged capital: | 1.16% |
| Issued capital: | 397,071,000 |
| Capitalization: | 12,524M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.59 | 30.65 | 31.37 | 30.93 | 31.54 |
| Change (%) | +0.58% | +3.58% | +2.35% | -1.40% | +1.97% |
| Change | +0.17 | +1.06 | +0.72 | -0.44 | +0.61 |
| Open | 29.06 | 30.90 | 30.40 | 30.52 | 31.00 |
| Volume | 3,829,468 | 3,565,941 | 2,662,120 | 2,641,096 | 4,606,797 |
| High | 29.91 | 31.27 | 31.69 | 31.44 | 31.89 |
| Low | 28.62 | 30.20 | 30.40 | 30.25 | 30.84 |
| High/Low range | 1.29 | 1.07 | 1.29 | 1.19 | 1.05 |
| 5 days change : +2.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.97% | 31.89 | 30.84 | 1.05 | 4,606,797 |
| January 1st | -17.84% | 45.10 | 25.11 | 19.99 | 3,900,568 |
| 5 days | +2.90% | 31.89 | 30.84 | 1.05 | 4,606,797 |
| 1 month | -12.54% | 37.76 | 25.11 | 12.65 | 4,346,784 |
| 6 months | -9.62% | 45.10 | 25.11 | 19.99 | 4,195,079 |
| 1 year | +16.51% | 45.10 | 25.11 | 19.99 | 3,972,588 |
| 3 years | +79.00% | 45.10 | 13.63 | 31.47 | 4,169,173 |
| 5 years | +304.88% | 45.10 | 7.50 | 37.60 | 4,196,500 |
| 10 years | +153.13% | 45.10 | 5.36 | 39.74 | 4,454,347 |
| 15 years | +300.76% | 45.10 | 4.86 | 40.24 | 4,760,120 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.73 |
| MA20 | 32.05 |
| MA50 | 35.79 |
| MA100 | 37.95 |
| Price / MA7 | +2.64% |
| Price / MA20 | -1.59% |
| Price / MA50 | -11.87% |
| Price / MA100 | -16.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
