CLEAN HARBORS INC. quotes and chart
| Current price: | 247.47 USD |
| Change (%): | +1.31% |
| Change: | +3.19 |
| Date - Hour: | |
| Previous close: | 244.28 |
| Open: | 245.06 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 205,697 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 242.11 | 251.95 | 247.48 | 244.28 | 247.47 |
| Change (%) | +0.52% | +4.06% | -1.77% | -1.29% | +1.31% |
| Change | +1.25 | +9.84 | -4.47 | -3.20 | +3.19 |
| Open | 240.79 | 246.14 | 252.00 | 247.28 | 245.06 |
| Volume | 347,564 | 422,906 | 219,543 | 155,973 | 205,697 |
| High | 244.57 | 252.26 | 253.15 | 248.39 | 250.37 |
| Low | 238.66 | 246.14 | 246.93 | 242.83 | 243.65 |
| High/Low range | 5.91 | 6.12 | 6.22 | 5.57 | 6.72 |
| 5 days change : +2.21% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.31% | 250.37 | 243.65 | 6.72 | 205,697 |
| January 1st | +41.81% | 267.11 | 161.39 | 105.72 | 293,024 |
| 5 days | +2.21% | 250.37 | 242.83 | 7.55 | 155,973 |
| 1 month | +0.03% | 263.43 | 238.66 | 24.77 | 263,424 |
| 6 months | +11.99% | 267.11 | 217.36 | 49.75 | 275,312 |
| 1 year | +41.61% | 267.11 | 161.39 | 105.72 | 292,561 |
| 3 years | +152.03% | 267.11 | 81.56 | 185.55 | 346,498 |
| 5 years | +195.31% | 267.11 | 29.45 | 237.66 | 340,950 |
| 10 years | +417.94% | 267.11 | 29.45 | 237.66 | 371,886 |
| 15 years | +751.00% | 267.11 | 26.00 | 241.11 | 416,756 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 246.02 |
| MA20 | 250.66 |
| MA50 | 252.11 |
| MA100 | 245.51 |
| Price / MA7 | +0.59% |
| Price / MA20 | -1.27% |
| Price / MA50 | -1.84% |
| Price / MA100 | +0.80% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
