GDS HOLDINGS LTD. quotes and chart
| Current price: | 19.72 USD |
| Change (%): | -0.40% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 19.80 |
| Open: | 19.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 59,407 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 20.01 | 19.19 | 19.26 | 19.80 | 19.72 |
| Change (%) | -0.35% | -4.10% | +0.37% | +2.80% | -0.40% |
| Change | -0.07 | -0.82 | +0.07 | +0.54 | -0.08 |
| Open | 20.11 | 19.95 | 19.40 | 18.94 | 19.15 |
| Volume | 690,200 | 512,718 | 820,180 | 980,494 | 59,407 |
| High | 20.30 | 20.22 | 19.70 | 19.96 | 19.88 |
| Low | 19.92 | 19.07 | 18.91 | 18.81 | 19.15 |
| High/Low range | 0.38 | 1.15 | 0.79 | 1.15 | 0.73 |
| 5 days change : -1.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 19.88 | 19.15 | 0.73 | 59,407 |
| January 1st | +116.23% | 24.74 | 5.01 | 19.73 | 1,551,485 |
| 5 days | -1.79% | 19.96 | 18.81 | 1.15 | 900,337 |
| 1 month | +7.70% | 23.18 | 17.92 | 5.26 | 795,306 |
| 6 months | +124.86% | 24.74 | 8.94 | 15.81 | 1,500,576 |
| 1 year | +129.04% | 24.74 | 5.01 | 19.73 | 1,541,585 |
| 3 years | -57.88% | 48.42 | 5.01 | 43.41 | 1,397,480 |
| 5 years | -61.46% | 116.76 | 5.01 | 111.75 | 1,376,811 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.85 |
| MA20 | 20.01 |
| MA50 | 20.94 |
| MA100 | 18.89 |
| Price / MA7 | -0.65% |
| Price / MA20 | -1.45% |
| Price / MA50 | -5.83% |
| Price / MA100 | +4.39% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
