PELOTON INTERACTIVE INC. quotes and chart
| Current price: | 6.21 USD |
| Change (%): | -1.90% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 6.33 |
| Open: | 6.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 22,445,944 |
| Exchanged capital: | 6.265% |
| Issued capital: | 358,278,000 |
| Capitalization: | 2,225M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.03 | 6.95 | 6.89 | 6.33 | 6.21 |
| Change (%) | -6.64% | -1.14% | -0.86% | -8.13% | -1.90% |
| Change | -0.50 | -0.08 | -0.06 | -0.56 | -0.12 |
| Open | 7.59 | 6.80 | 6.99 | 6.68 | 6.28 |
| Volume | 12,999,865 | 15,130,522 | 16,804,774 | 15,582,452 | 22,445,944 |
| High | 7.74 | 7.10 | 7.05 | 6.72 | 6.40 |
| Low | 7.00 | 6.57 | 6.73 | 6.30 | 5.85 |
| High/Low range | 0.75 | 0.53 | 0.32 | 0.42 | 0.55 |
| 5 days change : -17.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.90% | 6.40 | 5.85 | 0.55 | 22,445,944 |
| January 1st | -28.62% | 10.25 | 5.85 | 4.40 | 14,769,515 |
| 5 days | -17.53% | 7.10 | 5.85 | 1.25 | 15,839,249 |
| 1 month | -25.81% | 10.25 | 5.85 | 4.40 | 16,288,404 |
| 6 months | +37.09% | 10.90 | 4.19 | 6.71 | 15,343,434 |
| 1 year | +37.39% | 10.90 | 2.71 | 8.19 | 15,741,316 |
| 3 years | -72.43% | 32.14 | 2.71 | 29.43 | 13,672,422 |
| 5 years | -75.14% | 171.09 | 2.71 | 168.38 | 13,815,933 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.91 |
| MA20 | 8.26 |
| MA50 | 8.45 |
| MA100 | 8.28 |
| Price / MA7 | -10.13% |
| Price / MA20 | -24.82% |
| Price / MA50 | -26.51% |
| Price / MA100 | -25.00% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
