SEAGATE TECHNOLOGY HLD. quotes and chart
| Current price: | 101.47 USD |
| Change (%): | -0.01% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 101.48 |
| Open: | 102.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Holiday |
| Volume: | 2,235,093 |
| Exchanged capital: | 1.062% |
| Issued capital: | 210,490,000 |
| Capitalization: | 21,358M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 97.80 | 97.83 | 99.21 | 101.48 | 101.47 |
| Change (%) | +1.72% | +0.03% | +1.41% | +2.29% | -0.01% |
| Change | +1.65 | +0.03 | +1.38 | +2.27 | -0.01 |
| Open | 97.41 | 97.23 | 96.72 | 99.39 | 102.15 |
| Volume | 1,946,447 | 2,133,941 | 3,385,980 | 2,555,045 | 2,235,093 |
| High | 98.20 | 99.36 | 100.66 | 102.74 | 102.40 |
| Low | 96.71 | 97.19 | 96.10 | 99.39 | 100.62 |
| High/Low range | 1.49 | 2.17 | 4.56 | 3.35 | 1.78 |
| 5 days change : +3.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.01% | 102.40 | 100.62 | 1.78 | 2,235,093 |
| January 1st | +17.57% | 111.91 | 85.79 | 26.12 | 3,334,079 |
| 5 days | +3.75% | 102.74 | 99.39 | 3.35 | 2,395,069 |
| 1 month | +6.73% | 111.91 | 92.68 | 19.23 | 3,476,528 |
| 6 months | -0.26% | 115.32 | 85.25 | 30.07 | 2,526,162 |
| 1 year | +15.94% | 115.32 | 82.31 | 33.01 | 2,604,816 |
| 3 years | -9.28% | 115.32 | 47.47 | 67.85 | 2,446,630 |
| 5 years | +87.94% | 117.67 | 39.02 | 78.65 | 2,625,923 |
| 10 years | +64.10% | 117.67 | 18.42 | 99.25 | 3,504,603 |
| 15 years | +414.29% | 117.67 | 9.05 | 108.62 | 5,189,566 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 98.64 |
| MA20 | 99.77 |
| MA50 | 95.09 |
| MA100 | 99.45 |
| Price / MA7 | +2.87% |
| Price / MA20 | +1.70% |
| Price / MA50 | +6.71% |
| Price / MA100 | +2.03% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
