SEAGATE TECHNOLOGY HLD. quotes and chart
| Current price: | 71.53 USD |
| Change (%): | -16.36% |
| Change: | -13.99 |
| Date - Hour: | |
| Previous close: | 85.52 |
| Open: | 80.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 12,915,559 |
| Exchanged capital: | 6.136% |
| Issued capital: | 210,490,000 |
| Capitalization: | 15,056M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 87.50 | 84.92 | 84.95 | 85.52 | 71.53 |
| Change (%) | -0.15% | -2.95% | +0.04% | +0.67% | -16.36% |
| Change | -0.13 | -2.58 | +0.03 | +0.57 | -13.99 |
| Open | 87.21 | 86.99 | 84.49 | 84.60 | 80.18 |
| Volume | 2,977,443 | 1,886,193 | 2,628,656 | 2,728,192 | 12,915,559 |
| High | 89.25 | 87.36 | 85.31 | 85.33 | 81.16 |
| Low | 86.30 | 84.33 | 82.88 | 83.31 | 71.28 |
| High/Low range | 2.95 | 3.03 | 2.43 | 2.02 | 9.88 |
| 5 days change : -18.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -16.36% | 81.16 | 71.28 | 9.88 | 12,915,559 |
| January 1st | -17.12% | 111.91 | 71.28 | 40.63 | 3,256,654 |
| 5 days | -18.25% | 85.33 | 71.28 | 14.05 | 2,678,424 |
| 1 month | -29.81% | 99.62 | 71.28 | 28.34 | 3,272,140 |
| 6 months | -34.11% | 115.32 | 71.28 | 44.04 | 2,843,117 |
| 1 year | -20.73% | 115.32 | 71.28 | 44.04 | 2,616,039 |
| 3 years | -20.01% | 115.32 | 47.47 | 67.85 | 2,490,065 |
| 5 years | +50.34% | 117.67 | 43.53 | 74.14 | 2,611,535 |
| 10 years | +36.38% | 117.67 | 18.42 | 99.25 | 3,498,526 |
| 15 years | +294.98% | 117.67 | 9.05 | 108.62 | 5,087,582 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 83.80 |
| MA20 | 86.20 |
| MA50 | 93.47 |
| MA100 | 93.93 |
| Price / MA7 | -14.64% |
| Price / MA20 | -17.02% |
| Price / MA50 | -23.47% |
| Price / MA100 | -23.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
