STEALTHGAS INC. quotes and chart
| Current price: |
6.87 USD
|
| Change (%): |
-0.44% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
6.90 |
| Open: |
6.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
95,221 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.89 | 7.00 | 6.99 | 6.90 | 6.87 |
| Change (%) | +0.66% | +1.60% | -0.14% | -1.29% | -0.44% |
| Change | +0.05 | +0.11 | -0.01 | -0.09 | -0.03 |
| Open | 6.90 | 6.94 | 7.00 | 7.11 | 6.84 |
| Volume | 117,276 | 130,325 | 80,041 | 100,238 | 95,221 |
| High | 7.04 | 7.09 | 7.11 | 7.11 | 6.90 |
| Low | 6.80 | 6.93 | 6.92 | 6.82 | 6.76 |
| High/Low range | 0.24 | 0.17 | 0.19 | 0.29 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.44% |
6.90 |
6.76 |
0.14 |
95,221 |
| January 1st |
+6.35% |
8.84 |
5.66 |
3.18 |
156,700 |
| 5 days |
+0.37% |
7.11 |
6.76 |
0.35 |
91,833 |
| 1 month |
+15.27% |
7.11 |
5.67 |
1.44 |
135,391 |
| 6 months |
+17.64% |
8.84 |
5.66 |
3.18 |
135,900 |
| 1 year |
+41.36% |
8.84 |
4.74 |
4.11 |
180,432 |
| 3 years |
+175.90% |
8.84 |
1.91 |
6.93 |
203,819 |
| 5 years |
+123.78% |
8.84 |
1.51 |
7.33 |
154,141 |
| 10 years |
-29.32% |
9.41 |
1.51 |
7.90 |
109,214 |
| 15 years |
+12.44% |
13.00 |
1.51 |
11.49 |
104,578 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.90 |
| MA20 |
6.38 |
| MA50 |
6.32 |
| MA100 |
6.84 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
+7.68% |
| Price / MA50 |
+8.70% |
| Price / MA100 |
+0.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
