QIAGEN N.V.
4.380
USD
(+3.08%)
04/25/2025 - 15:34
Closed 15 min delayed data - NYSE Stocks
| Open: | 4.316 |
| Change: | +0.131 |
| Volume: | 291,895 |
| Low: | 4.296 |
| High: | 4.401 |
| High / Low range: | 0.105 |
| Type: | Stocks |
| Ticker: | QGEN |
| ISIN: | NL0000240000 |
QIAGEN N.V. quotes and chart
| Current price: | 4.380 USD |
| Change (%): | +3.08% |
| Change: | +0.131 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 43.06 |
| Open: | 4.316 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 291,895 |
| Exchanged capital: | 0.005% |
| Issued capital: | 5,455,850,345 |
| Capitalization: | 23,897M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 40.48 | 42.34 | 42.32 | 43.06 | 4.380 |
| Change (%) | -0.57% | +4.60% | -0.05% | +1.75% | +3.08% |
| Change | -0.23 | +1.86 | -0.02 | +0.74 | +0.131 |
| Open | 40.61 | 41.65 | 42.39 | 42.60 | 4.316 |
| Volume | 1,109,508 | 1,302,252 | 1,373,414 | 1,213,330 | 291,895 |
| High | 40.87 | 42.55 | 43.00 | 43.13 | 4.401 |
| Low | 40.31 | 41.51 | 42.20 | 42.29 | 4.296 |
| High/Low range | 0.56 | 1.04 | 0.81 | 0.84 | 0.105 |
| 5 days change : -3.44% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.30% | 42.59 | 41.82 | 0.77 | 896,171 |
| January 1st | -8.15% | 49.30 | 37.63 | 11.67 | 1,281,806 |
| 5 days | +3.34% | 43.13 | 41.82 | 1.31 | 1,160,971 |
| 1 month | +6.29% | 43.88 | 38.13 | 5.75 | 1,611,868 |
| 6 months | -1.56% | 49.30 | 37.63 | 11.67 | 1,114,015 |
| 1 year | -1.80% | 49.30 | 37.63 | 11.67 | 1,098,771 |
| 3 years | -11.66% | 54.27 | 36.84 | 17.43 | 1,012,584 |
| 5 years | -3.90% | 62.57 | 36.84 | 25.73 | 947,705 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 41.77 |
| MA20 | 40.85 |
| MA50 | 39.94 |
| MA100 | 42.20 |
| Price / MA7 | +0.72% |
| Price / MA20 | +2.99% |
| Price / MA50 | +5.33% |
| Price / MA100 | -0.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
