BINANCE COIN - BNB/EUR quotes and chart
| Current price: |
624.60 EUR
|
| Change (%): |
+6.20% |
| Change: |
+36.44 |
| Date - Hour: |
|
| Previous close: |
588.16 |
| Open: |
588.25 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
396 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
168,137,035 |
| Capitalization: |
105,018M EUR |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 583.12 | 584.21 | 620.84 | 588.16 | 624.60 |
| Change (%) | +4.60% | +0.19% | +6.27% | -5.26% | +6.20% |
| Change | +25.64 | +1.09 | +36.63 | -32.68 | +36.44 |
| Open | 558.04 | 582.99 | 585.64 | 619.16 | 588.25 |
| Volume | 615 | 1,634 | 1,844 | 2,976 | 396 |
| High | 595.64 | 601.30 | 624.57 | 626.86 | 624.69 |
| Low | 557.21 | 560.22 | 572.58 | 560.70 | 576.39 |
| High/Low range | 38.43 | 41.08 | 51.99 | 66.16 | 48.30 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.20% |
624.69 |
576.39 |
48.30 |
396 |
| January 1st |
+121.24% |
663.08 |
209.69 |
453.39 |
627 |
| 5 days |
+12.04% |
626.86 |
560.22 |
66.64 |
2,151 |
| 1 month |
+19.27% |
626.86 |
499.56 |
127.30 |
618 |
| 6 months |
+13.92% |
663.08 |
362.50 |
300.58 |
481 |
| 1 year |
+176.90% |
663.08 |
201.80 |
461.28 |
679 |
| 3 years |
+9.46% |
663.08 |
174.63 |
488.45 |
1,393 |
| 5 years |
+3,934.88% |
663.08 |
5.90 |
657.19 |
2,297 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
591.34 |
| MA20 |
554.55 |
| MA50 |
539.90 |
| MA100 |
514.01 |
| Price / MA7 |
+5.62% |
| Price / MA20 |
+12.63% |
| Price / MA50 |
+15.69% |
| Price / MA100 |
+21.52% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
