BINANCE COIN - BNB/EUR quotes and chart
| Current price: |
619.27 EUR
|
| Change (%): |
-3.54% |
| Change: |
-22.70 |
| Date - Hour: |
|
| Previous close: |
641.97 |
| Open: |
641.86 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
13,732 |
| Tokens exchanged: |
0.008% |
| Circulating Supply: |
168,137,035 |
| Capitalization: |
104,122M EUR |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 683.25 | 685.39 | 683.75 | 641.97 | 618.91 |
| Change (%) | +0.24% | +0.31% | -0.24% | -6.11% | -3.59% |
| Change | +1.60 | +2.14 | -1.64 | -41.78 | -23.06 |
| Open | 681.54 | 683.93 | 685.36 | 683.85 | 641.86 |
| Volume | 21,754 | 26,751 | 28,655 | 30,748 | 13,731 |
| High | 689.05 | 694.50 | 702.16 | 689.24 | 655.28 |
| Low | 667.96 | 670.89 | 676.00 | 655.75 | 613.92 |
| High/Low range | 21.09 | 23.61 | 26.16 | 33.49 | 41.36 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.54% |
655.28 |
613.92 |
41.36 |
13,732 |
| January 1st |
+118.44% |
756.37 |
201.49 |
554.88 |
27,608 |
| 5 days |
-9.15% |
702.16 |
613.92 |
88.24 |
28,718 |
| 1 month |
+6.55% |
756.37 |
562.17 |
194.20 |
35,285 |
| 6 months |
+10.96% |
756.37 |
362.50 |
393.87 |
25,544 |
| 1 year |
+169.01% |
756.37 |
201.49 |
554.88 |
27,640 |
| 3 years |
+31.38% |
756.37 |
174.43 |
581.94 |
25,380 |
| 5 years |
+4,182.64% |
756.37 |
5.90 |
750.48 |
100,769 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
665.52 |
| MA20 |
671.05 |
| MA50 |
617.08 |
| MA100 |
571.90 |
| Price / MA7 |
-6.95% |
| Price / MA20 |
-7.72% |
| Price / MA50 |
+0.35% |
| Price / MA100 |
+8.28% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
