EQUINOX GOLD CORP. quotes and chart
| Current price: | 7.00 USD |
| Change (%): | +4.32% |
| Change: | +0.29 |
| Date - Hour: | |
| Previous close: | 6.71 |
| Open: | 6.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 8,665,096 |
| Exchanged capital: | 1.903% |
| Issued capital: | 455,396,000 |
| Capitalization: | 3,188M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 6.69 | 6.63 | 6.86 | 6.71 | 7.00 |
| Change (%) | +0.45% | -0.90% | +3.47% | -2.19% | +4.32% |
| Change | +0.03 | -0.06 | +0.23 | -0.15 | +0.29 |
| Open | 6.66 | 6.74 | 6.86 | 6.76 | 6.69 |
| Volume | 6,596,763 | 8,064,611 | 7,144,695 | 8,857,764 | 8,665,096 |
| High | 6.72 | 6.80 | 6.94 | 6.83 | 7.03 |
| Low | 6.53 | 6.58 | 6.74 | 6.63 | 6.68 |
| High/Low range | 0.19 | 0.22 | 0.20 | 0.20 | 0.35 |
| 5 days change : +4.63% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.32% | 7.03 | 6.68 | 0.35 | 8,665,096 |
| January 1st | +39.44% | 7.03 | 5.04 | 1.99 | 7,742,525 |
| 5 days | +4.63% | 7.03 | 6.63 | 0.41 | 8,001,229 |
| 1 month | +14.75% | 7.03 | 5.57 | 1.46 | 7,932,594 |
| 6 months | +36.45% | 7.03 | 4.95 | 2.08 | 4,724,169 |
| 1 year | +58.37% | 7.03 | 3.95 | 3.08 | 3,919,692 |
| 3 years | +9.38% | 9.07 | 2.35 | 6.72 | 2,762,523 |
| 5 years | -16.96% | 13.66 | 2.35 | 11.31 | 2,282,304 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 6.74 |
| MA20 | 6.21 |
| MA50 | 5.79 |
| MA100 | 5.76 |
| Price / MA7 | +3.86% |
| Price / MA20 | +12.72% |
| Price / MA50 | +20.90% |
| Price / MA100 | +21.53% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
