CITIGROUP INC. quotes and chart
| Current price: | 71.44 USD |
| Change (%): | +1.74% |
| Change: | +1.22 |
| Date - Hour: | |
| Previous close: | 70.22 |
| Open: | 70.36 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 14,396,875 |
| Exchanged capital: | 0.764% |
| Issued capital: | 1,884,480,000 |
| Capitalization: | 134,627M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 67.23 | 68.78 | 69.94 | 70.22 | 71.44 |
| Change (%) | -1.06% | +2.31% | +1.69% | +0.40% | +1.74% |
| Change | -0.72 | +1.55 | +1.16 | +0.28 | +1.22 |
| Open | 68.40 | 67.97 | 68.89 | 69.97 | 70.36 |
| Volume | 17,097,637 | 12,719,212 | 12,520,338 | 12,288,029 | 14,396,875 |
| High | 69.14 | 69.00 | 70.36 | 70.49 | 72.18 |
| Low | 66.73 | 67.58 | 68.68 | 69.59 | 69.67 |
| High/Low range | 2.41 | 1.42 | 1.68 | 0.90 | 2.51 |
| 5 days change : +6.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.74% | 72.18 | 69.67 | 2.51 | 14,396,875 |
| January 1st | +1.49% | 84.74 | 66.05 | 18.69 | 15,908,844 |
| 5 days | +6.26% | 72.18 | 68.68 | 3.50 | 12,404,183 |
| 1 month | -14.89% | 81.91 | 66.05 | 15.86 | 16,960,672 |
| 6 months | +13.36% | 84.74 | 60.11 | 24.63 | 14,134,619 |
| 1 year | +21.37% | 84.74 | 53.51 | 31.23 | 13,656,415 |
| 3 years | +24.57% | 84.74 | 38.17 | 46.57 | 16,987,321 |
| 5 years | +80.22% | 84.74 | 34.62 | 50.12 | 19,531,092 |
| 10 years | +36.39% | 84.74 | 32.00 | 52.74 | 18,563,845 |
| 15 years | +83.18% | 84.74 | 21.40 | 63.34 | 24,149,901 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 69.01 |
| MA20 | 73.48 |
| MA50 | 76.91 |
| MA100 | 72.59 |
| Price / MA7 | +3.52% |
| Price / MA20 | -2.78% |
| Price / MA50 | -7.11% |
| Price / MA100 | -1.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
