CITIGROUP INC. quotes and chart
| Current price: | 71.98 USD |
| Change (%): | +0.22% |
| Change: | +0.16 |
| Date - Hour: | |
| Previous close: | 71.82 |
| Open: | 71.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 21,710,983 |
| Exchanged capital: | 1.152% |
| Issued capital: | 1,884,480,000 |
| Capitalization: | 135,645M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 69.94 | 70.22 | 71.44 | 71.82 | 71.98 |
| Change (%) | +1.69% | +0.40% | +1.74% | +0.53% | +0.22% |
| Change | +1.16 | +0.28 | +1.22 | +0.38 | +0.16 |
| Open | 68.89 | 69.97 | 70.36 | 70.98 | 71.28 |
| Volume | 12,520,338 | 12,288,029 | 14,396,875 | 15,313,381 | 21,710,983 |
| High | 70.36 | 70.49 | 72.18 | 72.98 | 72.25 |
| Low | 68.68 | 69.59 | 69.67 | 70.54 | 70.76 |
| High/Low range | 1.68 | 0.90 | 2.51 | 2.45 | 1.49 |
| 5 days change : +4.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 72.25 | 70.76 | 1.49 | 21,710,983 |
| January 1st | +2.26% | 84.74 | 66.05 | 18.69 | 15,869,081 |
| 5 days | +4.65% | 72.98 | 69.59 | 3.39 | 13,999,428 |
| 1 month | -9.63% | 80.69 | 66.05 | 14.64 | 16,847,487 |
| 6 months | +15.84% | 84.74 | 60.11 | 24.63 | 14,146,335 |
| 1 year | +17.37% | 84.74 | 53.51 | 31.23 | 13,638,770 |
| 3 years | +26.33% | 84.74 | 38.17 | 46.57 | 16,966,946 |
| 5 years | +89.12% | 84.74 | 34.62 | 50.12 | 19,523,646 |
| 10 years | +35.86% | 84.74 | 32.00 | 52.74 | 18,560,896 |
| 15 years | +84.56% | 84.74 | 21.40 | 63.34 | 24,139,399 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 70.20 |
| MA20 | 72.62 |
| MA50 | 76.88 |
| MA100 | 72.79 |
| Price / MA7 | +2.54% |
| Price / MA20 | -0.88% |
| Price / MA50 | -6.37% |
| Price / MA100 | -1.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
