ENTERGY TEXAS INC 5.375% SERIES A PREF quotes and chart
| Current price: |
24.19 USD
|
| Change (%): |
-0.78% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
24.38 |
| Open: |
24.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,273 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.00 | 24.36 | 24.31 | 24.38 | 24.19 |
| Change (%) | -1.84% | +1.52% | -0.22% | +0.29% | -0.78% |
| Change | -0.45 | +0.36 | -0.05 | +0.07 | -0.19 |
| Open | 24.23 | 24.36 | 24.31 | 24.20 | 24.30 |
| Volume | 11,023 | 171 | 164 | 2,237 | 2,273 |
| High | 24.29 | 24.36 | 24.31 | 24.40 | 24.30 |
| Low | 24.00 | 24.36 | 24.31 | 24.08 | 24.19 |
| High/Low range | 0.29 | 0 | 0 | 0.32 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.78% |
24.30 |
24.19 |
0.11 |
2,273 |
| January 1st |
+3.55% |
24.54 |
23.00 |
1.54 |
1,794 |
| 5 days |
-1.06% |
24.40 |
24.08 |
0.32 |
1,558 |
| 1 month |
+0.34% |
24.49 |
24.00 |
0.49 |
1,733 |
| 6 months |
-3.40% |
25.22 |
23.00 |
2.22 |
2,583 |
| 1 year |
-3.28% |
25.22 |
22.55 |
2.67 |
3,099 |
| 3 years |
-5.36% |
25.96 |
21.39 |
4.57 |
2,745 |
| 5 years |
-1.27% |
28.12 |
21.39 |
6.73 |
3,043 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.28 |
| MA20 |
24.24 |
| MA50 |
24.02 |
| MA100 |
24.09 |
| Price / MA7 |
-0.37% |
| Price / MA20 |
-0.21% |
| Price / MA50 |
+0.71% |
| Price / MA100 |
+0.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
