LAFINCA SOCIMI quotes and chart
| Current price: |
4.32 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/21/2025 - 15:00 |
| Previous close: |
4.32 |
| Open: |
4.32 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
37,817,310 |
| Capitalization: |
163M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Low | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
4.32 |
4.32 |
0 |
0 |
| January 1st |
-3.57% |
4.46 |
4.24 |
0.22 |
120 |
| 5 days |
+0.00% |
4.32 |
4.32 |
0 |
- |
| 1 month |
+0.00% |
4.32 |
4.32 |
0 |
- |
| 6 months |
+2.37% |
4.48 |
4.22 |
0.26 |
- |
| 1 year |
+0.00% |
4.48 |
4.14 |
0.34 |
66 |
| 3 years |
-14.46% |
5.25 |
4.14 |
1.11 |
- |
| 5 years |
-3.14% |
5.45 |
3.86 |
1.59 |
120 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
4.32 |
| MA20 |
4.32 |
| MA50 |
4.29 |
| MA100 |
4.34 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
+0.70% |
| Price / MA100 |
-0.46% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:00 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:00 |
|
