PROSUS quotes and chart
| Current price: | 37.705 EUR |
| Change (%): | -0.03% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 37.715 |
| Open: | 38.000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Holiday |
| Volume: | 3,200,668 |
| Exchanged capital: | 0.135% |
| Issued capital: | 2,378,947,836 |
| Capitalization: | 89,698M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 35.915 | 37.420 | 38.100 | 37.715 | 37.705 |
| Change (%) | -1.39% | +4.19% | +1.82% | -1.01% | -0.03% |
| Change | -0.505 | +1.505 | +0.680 | -0.385 | -0.010 |
| Open | 36.950 | 36.880 | 37.245 | 37.375 | 38.000 |
| Volume | 4,829,868 | 3,797,775 | 2,867,878 | 3,147,301 | 3,200,668 |
| High | 37.000 | 37.865 | 38.105 | 37.860 | 38.150 |
| Low | 35.295 | 36.655 | 37.165 | 36.910 | 37.590 |
| High/Low range | 1.705 | 1.210 | 0.940 | 0.950 | 0.560 |
| 5 days change : +4.98% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.03% | 38.150 | 37.590 | 0.560 | 3,200,668 |
| January 1st | -1.68% | 46.200 | 33.075 | 13.125 | 4,144,341 |
| 5 days | +4.98% | 38.150 | 36.655 | 1.495 | 3,253,405 |
| 1 month | -14.96% | 46.200 | 34.945 | 11.255 | 4,667,691 |
| 6 months | -2.07% | 46.200 | 33.075 | 13.125 | 3,647,944 |
| 1 year | +32.41% | 46.200 | 28.080 | 18.120 | 3,241,752 |
| 3 years | +74.76% | 46.200 | 18.382 | 27.818 | 4,037,365 |
| 5 years | +25.58% | 50.468 | 18.382 | 32.086 | 4,268,966 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 36.989 |
| MA20 | 40.149 |
| MA50 | 41.846 |
| MA100 | 39.695 |
| Price / MA7 | +1.94% |
| Price / MA20 | -6.09% |
| Price / MA50 | -9.90% |
| Price / MA100 | -5.01% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
