PROSUS quotes and chart
| Current price: | 35.090 EUR |
| Change (%): | +1.98% |
| Change: | +0.680 |
| Date - Hour: | |
| Previous close: | 34.410 |
| Open: | 34.675 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Preopen | |
| Volume: | 3,940,599 |
| Exchanged capital: | 0.158% |
| Issued capital: | 2,487,280,090 |
| Capitalization: | 87,279M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 33.255 | 33.885 | 34.590 | 34.410 | 35.090 |
| Change (%) | -1.48% | +1.89% | +2.08% | -0.52% | +1.98% |
| Change | -0.500 | +0.630 | +0.705 | -0.180 | +0.680 |
| Open | 33.570 | 34.135 | 34.465 | 34.515 | 34.675 |
| Volume | 3,470,471 | 3,375,093 | 4,123,197 | 3,739,401 | 3,940,599 |
| High | 33.660 | 34.300 | 34.925 | 34.955 | 35.215 |
| Low | 33.075 | 33.770 | 34.250 | 34.310 | 34.500 |
| High/Low range | 0.585 | 0.530 | 0.675 | 0.645 | 0.715 |
| 5 days change : +5.52% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.98% | 35.215 | 34.500 | 0.715 | 3,940,599 |
| January 1st | -8.50% | 38.970 | 33.075 | 5.895 | 4,251,226 |
| 5 days | +5.52% | 35.215 | 34.310 | 0.905 | 3,840,000 |
| 1 month | -11.63% | 39.425 | 33.075 | 6.350 | 3,618,213 |
| 6 months | +9.16% | 41.780 | 29.945 | 11.835 | 2,908,662 |
| 1 year | +36.22% | 41.780 | 25.005 | 16.775 | 2,960,086 |
| 3 years | +4.77% | 41.780 | 18.382 | 23.398 | 4,197,440 |
| 5 years | +6.92% | 50.468 | 18.382 | 32.086 | 4,266,219 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 34.234 |
| MA20 | 36.724 |
| MA50 | 38.078 |
| MA100 | 37.467 |
| Price / MA7 | +2.50% |
| Price / MA20 | -4.45% |
| Price / MA50 | -7.85% |
| Price / MA100 | -6.34% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
