Post an Analysis Request an analysis AI Londinia analysis
PROSUS
PROSUS
38.050 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 38.500
Change: +0.040
Volume: 1,480,909
Low: 37.935
High: 38.500
High / Low range: 0.565
Type: Stocks
Ticker: PRX
ISIN: NL0013654783

PROSUS quotes and chart

Current price: 38.050 EUR
Change (%): +0.11%
Change: +0.040
Date - Hour:
Previous close: 38.010
Open: 38.500
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 1,480,909
Exchanged capital: 0.06%
Issued capital: 2,487,280,090
Capitalization: 94,641M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam
Last38.10537.97038.23538.01038.050
Change (%)+0.48%-0.35%+0.70%-0.59%+0.11%
Change+0.180-0.135+0.265-0.225+0.040
Open37.75037.60038.02037.77038.500
Volume2,132,3892,464,0709,879,8691,950,5931,480,909
High38.15538.08038.23538.16538.500
Low37.59037.60037.94537.67037.935
High/Low range0.5650.4800.2900.4950.565
5 days change : +0.33%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.11% 38.500 37.935 0.565 1,480,909
January 1st +41.00% 41.780 25.005 16.775 2,893,833
5 days +0.33% 38.500 37.670 0.830 5,915,231
1 month -4.17% 40.305 37.485 2.820 3,160,778
6 months +9.42% 41.780 29.945 11.835 2,814,262
1 year +24.84% 41.780 23.755 18.025 3,002,196
3 years +16.30% 41.780 18.382 23.398 4,253,506
5 years +30.09% 50.468 18.382 32.086 4,224,994
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 38.041
MA20 38.379
MA50 38.608
MA100 35.575
Price / MA7 +0.02%
Price / MA20 -0.86%
Price / MA50 -1.45%
Price / MA100 +6.96%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05