CINEMARK HLD. quotes and chart
| Current price: | 26.05 USD |
| Change (%): | -1.44% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 26.43 |
| Open: | 26.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,661,842 |
| Exchanged capital: | 3.809% |
| Issued capital: | 122,384,000 |
| Capitalization: | 3,188M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 24.94 | 25.01 | 26.10 | 26.43 | 26.05 |
| Change (%) | +2.85% | +0.28% | +4.36% | +1.26% | -1.44% |
| Change | +0.69 | +0.07 | +1.09 | +0.33 | -0.38 |
| Open | 24.32 | 24.82 | 25.19 | 25.86 | 26.31 |
| Volume | 4,272,828 | 4,345,870 | 4,558,679 | 5,701,560 | 4,661,842 |
| High | 25.06 | 25.44 | 26.16 | 26.69 | 26.31 |
| Low | 24.29 | 24.53 | 25.19 | 25.86 | 25.90 |
| High/Low range | 0.77 | 0.91 | 0.97 | 0.83 | 0.41 |
| 5 days change : +7.42% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.44% | 26.31 | 25.90 | 0.41 | 4,661,842 |
| January 1st | -15.91% | 33.38 | 23.12 | 10.26 | 3,510,006 |
| 5 days | +7.42% | 26.69 | 25.19 | 1.50 | 4,974,027 |
| 1 month | -5.10% | 27.66 | 23.12 | 4.54 | 4,628,060 |
| 6 months | -8.02% | 36.28 | 23.12 | 13.16 | 2,866,887 |
| 1 year | +44.96% | 36.28 | 16.32 | 19.96 | 2,840,150 |
| 3 years | +55.24% | 36.28 | 8.28 | 28.00 | 2,847,464 |
| 5 years | +128.11% | 36.28 | 7.56 | 28.72 | 3,810,270 |
| 10 years | -40.46% | 45.68 | 5.71 | 39.97 | 2,460,578 |
| 15 years | +48.86% | 45.68 | 5.71 | 39.97 | 1,898,462 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 25.23 |
| MA20 | 24.99 |
| MA50 | 27.82 |
| MA100 | 29.83 |
| Price / MA7 | +3.25% |
| Price / MA20 | +4.24% |
| Price / MA50 | -6.36% |
| Price / MA100 | -12.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
