CINEMARK HLD. quotes and chart
| Current price: | 25.93 USD |
| Change (%): | +5.49% |
| Change: | +1.35 |
| Date - Hour: | |
| Previous close: | 24.58 |
| Open: | 24.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 2,361,041 |
| Exchanged capital: | 1.929% |
| Issued capital: | 122,384,000 |
| Capitalization: | 3,173M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 24.54 | 24.79 | 24.99 | 24.58 | 25.93 |
| Change (%) | -1.41% | +1.02% | +0.81% | -1.64% | +5.49% |
| Change | -0.35 | +0.25 | +0.20 | -0.41 | +1.35 |
| Open | 24.79 | 24.44 | 24.20 | 24.43 | 24.97 |
| Volume | 3,168,008 | 2,219,490 | 4,103,619 | 4,131,073 | 2,361,041 |
| High | 25.01 | 25.00 | 25.03 | 25.47 | 27.31 |
| Low | 24.37 | 24.21 | 24.20 | 24.30 | 24.53 |
| High/Low range | 0.64 | 0.79 | 0.83 | 1.17 | 2.78 |
| 5 days change : +4.18% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.49% | 27.31 | 24.53 | 2.78 | 2,361,041 |
| January 1st | -16.30% | 33.38 | 23.12 | 10.26 | 3,481,844 |
| 5 days | +4.18% | 27.31 | 24.20 | 3.11 | 4,117,346 |
| 1 month | +9.23% | 27.31 | 23.53 | 3.78 | 4,221,525 |
| 6 months | -3.10% | 36.28 | 23.12 | 13.16 | 2,957,438 |
| 1 year | +31.16% | 36.28 | 16.32 | 19.96 | 2,855,458 |
| 3 years | +61.36% | 36.28 | 8.28 | 28.00 | 2,865,393 |
| 5 years | +179.42% | 36.28 | 7.56 | 28.72 | 3,796,169 |
| 10 years | -43.04% | 44.84 | 5.71 | 39.13 | 2,470,181 |
| 15 years | +37.05% | 45.68 | 5.71 | 39.97 | 1,905,247 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.94 |
| MA20 | 25.09 |
| MA50 | 26.93 |
| MA100 | 29.30 |
| Price / MA7 | +3.97% |
| Price / MA20 | +3.35% |
| Price / MA50 | -3.71% |
| Price / MA100 | -11.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
