CAC FINANCIALS quotes and chart
Current price: |
1,014.69 EUR
|
Change (%): |
-0.54% |
Change: |
-5.55 |
Date - Hour: |
|
Previous close: |
1,020.24 |
Open: |
1,020.24 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
428,571 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 1,028.79 | 1,015.62 | 1,014.10 | 1,020.24 | 1,014.69 |
Change (%) | -0.03% | -1.28% | -0.15% | +0.61% | -0.54% |
Change | -0.32 | -13.17 | -1.52 | +6.14 | -5.55 |
Open | 1,029.11 | 1,028.79 | 1,015.62 | 1,014.10 | 1,020.24 |
Volume | 430,601 | 568,808 | 443,226 | 473,758 | 428,837 |
High | 1,036.95 | 1,028.79 | 1,020.85 | 1,023.04 | 1,021.07 |
Low | 1,027.90 | 1,009.91 | 1,011.81 | 1,009.51 | 1,009.32 |
High/Low range | 9.05 | 18.88 | 9.04 | 13.53 | 11.75 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.54% |
1,021.07 |
1,009.32 |
11.75 |
428,571 |
January 1st |
+9.31% |
1,075.19 |
881.12 |
194.07 |
525,678 |
5 days |
-1.40% |
1,023.04 |
1,009.32 |
13.72 |
448,607 |
1 month |
-2.78% |
1,075.19 |
1,009.32 |
65.87 |
509,655 |
6 months |
+10.20% |
1,075.19 |
881.12 |
194.07 |
519,183 |
1 year |
+18.87% |
1,075.19 |
811.20 |
263.99 |
498,637 |
3 years |
+19.46% |
1,075.19 |
676.03 |
399.16 |
578,298 |
5 years |
+33.74% |
1,075.19 |
451.11 |
624.08 |
607,149 |
10 years |
+29.94% |
1,075.19 |
451.11 |
624.08 |
697,285 |
15 years |
+73.95% |
1,075.19 |
344.31 |
730.88 |
640,571 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
1,021.54 |
MA20 |
1,041.31 |
MA50 |
1,026.86 |
MA100 |
981.28 |
Price / MA7 |
-0.67% |
Price / MA20 |
-2.56% |
Price / MA50 |
-1.19% |
Price / MA100 |
+3.40% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|