CAC UTILITIES quotes and chart
| Current price: |
720.67 EUR
|
| Change (%): |
-2.05% |
| Change: |
-15.08 |
| Date - Hour: |
|
| Previous close: |
735.75 |
| Open: |
735.80 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Closed |
| Volume: |
197,587 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 733.30 | 730.69 | 734.61 | 735.75 | 720.67 |
| Change (%) | +0.10% | -0.36% | +0.54% | +0.16% | -2.05% |
| Change | +0.71 | -2.61 | +3.92 | +1.14 | -15.08 |
| Open | 732.60 | 732.84 | 730.41 | 734.62 | 735.80 |
| Volume | 92,797 | 99,840 | 88,424 | 110,393 | 197,626 |
| High | 738.33 | 735.02 | 738.25 | 739.44 | 735.80 |
| Low | 731.50 | 729.36 | 730.41 | 733.39 | 714.17 |
| High/Low range | 6.83 | 5.66 | 7.84 | 6.05 | 21.63 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.05% |
735.80 |
714.17 |
21.63 |
197,587 |
| January 1st |
+1.01% |
739.44 |
656.98 |
82.46 |
131,860 |
| 5 days |
-1.63% |
739.44 |
714.17 |
25.27 |
132,147 |
| 1 month |
+1.83% |
739.44 |
705.81 |
33.63 |
126,830 |
| 6 months |
-0.27% |
739.44 |
656.98 |
82.46 |
127,970 |
| 1 year |
+7.08% |
739.44 |
629.33 |
110.11 |
111,837 |
| 3 years |
+18.56% |
739.44 |
456.32 |
283.12 |
147,919 |
| 5 years |
+23.91% |
739.44 |
391.20 |
348.24 |
149,974 |
| 10 years |
-13.34% |
837.27 |
391.20 |
446.07 |
192,770 |
| 15 years |
-28.57% |
1,182.44 |
391.20 |
791.24 |
176,370 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
729.19 |
| MA20 |
722.46 |
| MA50 |
712.07 |
| MA100 |
696.61 |
| Price / MA7 |
-1.17% |
| Price / MA20 |
-0.25% |
| Price / MA50 |
+1.21% |
| Price / MA100 |
+3.45% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
