CAC UTILITIES quotes and chart
| Current price: |
809.51 EUR
|
| Change (%): |
-0.12% |
| Change: |
-0.96 |
| Date - Hour: |
|
| Previous close: |
810.47 |
| Open: |
810.47 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Open
|
| Volume: |
56,475 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 805.50 | 804.84 | 812.47 | 810.47 | 809.51 |
| Change (%) | +1.10% | -0.08% | +0.95% | -0.25% | -0.12% |
| Change | +8.73 | -0.66 | +7.63 | -2.00 | -0.96 |
| Open | 796.78 | 805.51 | 807.01 | 812.49 | 810.47 |
| Volume | 213,827 | 151,655 | 186,270 | 218,862 | 56,475 |
| High | 805.69 | 807.62 | 813.49 | 815.90 | 816.47 |
| Low | 791.01 | 800.59 | 805.61 | 805.71 | 807.41 |
| High/Low range | 14.68 | 7.03 | 7.88 | 10.19 | 9.06 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
816.47 |
807.41 |
9.06 |
56,475 |
| January 1st |
+16.81% |
826.33 |
692.99 |
133.34 |
188,606 |
| 5 days |
+0.58% |
816.47 |
805.61 |
10.86 |
202,566 |
| 1 month |
+3.56% |
826.33 |
737.83 |
88.50 |
238,806 |
| 6 months |
+11.36% |
826.33 |
667.62 |
158.71 |
165,832 |
| 1 year |
+13.74% |
826.33 |
639.22 |
187.11 |
152,344 |
| 3 years |
+40.88% |
826.33 |
485.14 |
341.19 |
143,165 |
| 5 years |
+99.15% |
826.33 |
403.02 |
423.31 |
148,123 |
| 10 years |
+6.45% |
826.33 |
391.20 |
435.13 |
180,314 |
| 15 years |
-24.33% |
1,080.38 |
391.20 |
689.18 |
182,231 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
802.76 |
| MA20 |
792.06 |
| MA50 |
766.49 |
| MA100 |
732.32 |
| Price / MA7 |
+0.84% |
| Price / MA20 |
+2.20% |
| Price / MA50 |
+5.61% |
| Price / MA100 |
+10.54% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
