CAC HEALTH CARE quotes and chart
| Current price: |
2,090.67 EUR
|
| Change (%): |
-0.76% |
| Change: |
-16.01 |
| Date - Hour: |
|
| Previous close: |
2,106.68 |
| Open: |
2,106.70 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Closed
|
| Volume: |
366,708 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 2,037.75 | 2,091.29 | 2,112.06 | 2,106.68 | 2,090.67 |
| Change (%) | +0.49% | +2.63% | +0.99% | -0.26% | -0.76% |
| Change | +9.99 | +53.54 | +20.77 | -5.38 | -16.01 |
| Open | 2,029.83 | 2,037.79 | 2,091.28 | 2,112.03 | 2,106.70 |
| Volume | 453,068 | 371,276 | 373,510 | 448,683 | 366,708 |
| High | 2,054.23 | 2,098.64 | 2,114.58 | 2,114.70 | 2,106.70 |
| Low | 2,011.48 | 2,037.79 | 2,086.83 | 2,088.78 | 2,075.22 |
| High/Low range | 42.75 | 60.85 | 27.75 | 25.92 | 31.48 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.76% |
2,106.70 |
2,075.22 |
31.48 |
366,708 |
| January 1st |
+0.78% |
2,415.17 |
1,967.07 |
448.10 |
425,073 |
| 5 days |
+2.60% |
2,114.70 |
2,075.22 |
39.48 |
396,300 |
| 1 month |
-10.11% |
2,344.98 |
1,967.07 |
377.91 |
514,894 |
| 6 months |
-1.13% |
2,415.17 |
1,967.07 |
448.10 |
372,194 |
| 1 year |
+7.85% |
2,415.17 |
1,894.09 |
521.08 |
316,413 |
| 3 years |
-4.75% |
2,415.17 |
1,711.87 |
703.30 |
292,842 |
| 5 years |
+25.54% |
2,415.17 |
1,650.58 |
764.59 |
315,532 |
| 10 years |
+29.32% |
2,415.17 |
1,244.05 |
1,171.12 |
321,187 |
| 15 years |
+144.01% |
2,415.17 |
731.94 |
1,683.23 |
289,902 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
2,063.30 |
| MA20 |
2,170.91 |
| MA50 |
2,281.25 |
| MA100 |
2,197.14 |
| Price / MA7 |
+1.33% |
| Price / MA20 |
-3.70% |
| Price / MA50 |
-8.35% |
| Price / MA100 |
-4.85% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
