INVESTCORP CREDIT MANAGEMENT BDC quotes and chart
| Current price: |
3.21 USD
|
| Change (%): |
+0.63% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
3.19 |
| Open: |
3.19 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
30,926 |
| Exchanged capital: |
0.215% |
| Issued capital: |
14,406,200 |
| Capitalization: |
46M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.12 | 3.18 | 3.18 | 3.19 | 3.21 |
| Change (%) | +0.00% | +1.92% | +0.00% | +0.31% | +0.63% |
| Change | 0 | +0.06 | 0 | +0.01 | +0.02 |
| Open | 3.11 | 3.14 | 3.15 | 3.19 | 3.19 |
| Volume | 16,042 | 96,143 | 16,517 | 7,391 | 30,926 |
| High | 3.14 | 3.23 | 3.20 | 3.19 | 3.23 |
| Low | 3.11 | 3.12 | 3.15 | 3.16 | 3.17 |
| High/Low range | 0.03 | 0.11 | 0.05 | 0.03 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
3.23 |
3.17 |
0.06 |
30,926 |
| January 1st |
+5.94% |
3.23 |
3.00 |
0.23 |
26,186 |
| 5 days |
+2.89% |
3.23 |
3.16 |
0.07 |
7,391 |
| 1 month |
+3.88% |
3.23 |
3.02 |
0.21 |
27,210 |
| 6 months |
-0.93% |
3.36 |
2.91 |
0.45 |
35,255 |
| 1 year |
-5.87% |
3.67 |
2.91 |
0.76 |
35,089 |
| 3 years |
-42.58% |
5.72 |
2.91 |
2.81 |
27,347 |
| 5 years |
-57.09% |
7.42 |
1.38 |
6.04 |
34,242 |
| 10 years |
-76.28% |
14.71 |
1.38 |
13.33 |
33,867 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.14 |
| MA20 |
3.12 |
| MA50 |
3.09 |
| MA100 |
3.03 |
| Price / MA7 |
+2.23% |
| Price / MA20 |
+2.88% |
| Price / MA50 |
+3.88% |
| Price / MA100 |
+5.94% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
