CAC BASIC MATER. quotes and chart
| Current price: |
2,620.06 EUR
|
| Change (%): |
-6.07% |
| Change: |
-169.21 |
| Date - Hour: |
|
| Previous close: |
2,789.27 |
| Open: |
2,702.58 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Closed
|
| Volume: |
447,833 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 2,945.91 | 2,947.51 | 2,853.55 | 2,789.27 | 2,620.06 |
| Change (%) | +1.19% | +0.05% | -3.19% | -2.25% | -6.07% |
| Change | +34.71 | +1.60 | -93.96 | -64.28 | -169.21 |
| Open | 2,911.53 | 2,941.17 | 2,944.77 | 2,849.74 | 2,702.58 |
| Volume | 206,976 | 176,836 | 246,095 | 372,695 | 447,833 |
| High | 2,953.14 | 2,948.70 | 2,944.77 | 2,863.90 | 2,750.17 |
| Low | 2,911.53 | 2,927.30 | 2,842.69 | 2,780.19 | 2,591.06 |
| High/Low range | 41.61 | 21.40 | 102.08 | 83.71 | 159.11 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.07% |
2,750.17 |
2,591.06 |
159.11 |
447,833 |
| January 1st |
+0.11% |
3,124.33 |
2,563.55 |
560.78 |
171,240 |
| 5 days |
-11.06% |
2,863.90 |
2,591.06 |
272.84 |
410,264 |
| 1 month |
-15.03% |
3,124.33 |
2,591.06 |
533.27 |
206,383 |
| 6 months |
-6.81% |
3,124.33 |
2,555.59 |
568.74 |
149,635 |
| 1 year |
-9.73% |
3,124.33 |
2,555.59 |
568.74 |
133,528 |
| 3 years |
+3.81% |
3,124.33 |
1,937.86 |
1,186.47 |
128,868 |
| 5 years |
+62.98% |
3,124.33 |
1,480.27 |
1,644.06 |
135,702 |
| 10 years |
+44.31% |
3,124.33 |
1,134.52 |
1,989.81 |
139,150 |
| 15 years |
+43.84% |
3,124.33 |
1,134.52 |
1,989.81 |
123,664 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
2,858.23 |
| MA20 |
2,967.93 |
| MA50 |
2,935.12 |
| MA100 |
2,794.22 |
| Price / MA7 |
-8.33% |
| Price / MA20 |
-11.72% |
| Price / MA50 |
-10.73% |
| Price / MA100 |
-6.23% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
