CAC BASIC MATER. quotes and chart
Current price: |
2,896.02 EUR
|
Change (%): |
+0.58% |
Change: |
+16.72 |
Date - Hour: |
|
Previous close: |
2,879.30 |
Open: |
2,879.33 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
136,990 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 2,867.88 | 2,851.97 | 2,865.85 | 2,879.30 | 2,896.02 |
Change (%) | +0.85% | -0.56% | +0.49% | +0.47% | +0.58% |
Change | +24.18 | -15.91 | +13.88 | +13.45 | +16.72 |
Open | 2,843.70 | 2,867.52 | 2,861.56 | 2,866.05 | 2,879.33 |
Volume | 108,518 | 110,808 | 98,445 | 119,431 | 137,038 |
High | 2,885.31 | 2,873.66 | 2,871.76 | 2,893.95 | 2,901.86 |
Low | 2,843.70 | 2,851.09 | 2,854.49 | 2,866.05 | 2,862.57 |
High/Low range | 41.61 | 22.57 | 17.27 | 27.90 | 39.29 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.58% |
2,901.86 |
2,862.57 |
39.29 |
136,990 |
January 1st |
+3.09% |
2,977.50 |
2,653.65 |
323.85 |
119,961 |
5 days |
+1.84% |
2,901.86 |
2,854.49 |
47.37 |
118,304 |
1 month |
-0.32% |
2,945.64 |
2,800.82 |
144.82 |
112,877 |
6 months |
+6.33% |
2,977.50 |
2,653.65 |
323.85 |
121,259 |
1 year |
+13.13% |
2,977.50 |
2,352.60 |
624.90 |
118,567 |
3 years |
+23.04% |
2,977.50 |
1,937.86 |
1,039.64 |
131,590 |
5 years |
+77.44% |
2,977.50 |
1,248.36 |
1,729.14 |
139,694 |
10 years |
+73.55% |
2,977.50 |
1,134.52 |
1,842.98 |
137,144 |
15 years |
+127.58% |
2,977.50 |
1,134.52 |
1,842.98 |
118,518 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
2,863.95 |
MA20 |
2,877.37 |
MA50 |
2,885.69 |
MA100 |
2,842.72 |
Price / MA7 |
+1.12% |
Price / MA20 |
+0.65% |
Price / MA50 |
+0.36% |
Price / MA100 |
+1.87% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|