CAC BASIC MATER. quotes and chart
| Current price: |
2,566.59 EUR
|
| Change (%): |
-1.43% |
| Change: |
-37.29 |
| Date - Hour: |
|
| Previous close: |
2,603.88 |
| Open: |
2,603.89 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Closed |
| Volume: |
128,760 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 2,597.20 | 2,579.28 | 2,617.07 | 2,603.88 | 2,566.59 |
| Change (%) | +0.76% | -0.69% | +1.47% | -0.50% | -1.43% |
| Change | +19.65 | -17.92 | +37.79 | -13.19 | -37.29 |
| Open | 2,577.59 | 2,597.00 | 2,578.76 | 2,613.03 | 2,603.89 |
| Volume | 94,675 | 68,982 | 41,100 | 105,832 | 128,760 |
| High | 2,597.20 | 2,599.04 | 2,617.07 | 2,625.71 | 2,603.91 |
| Low | 2,566.44 | 2,573.39 | 2,575.09 | 2,580.34 | 2,563.55 |
| High/Low range | 30.76 | 25.65 | 41.98 | 45.37 | 40.36 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.43% |
2,603.91 |
2,563.55 |
40.36 |
128,760 |
| January 1st |
-1.93% |
2,625.71 |
2,563.55 |
62.16 |
117,296 |
| 5 days |
-1.18% |
2,625.71 |
2,563.55 |
62.16 |
91,897 |
| 1 month |
-4.20% |
2,742.46 |
2,555.59 |
186.87 |
121,201 |
| 6 months |
-7.34% |
2,927.55 |
2,555.59 |
371.96 |
116,007 |
| 1 year |
-6.47% |
2,977.50 |
2,555.59 |
421.91 |
120,251 |
| 3 years |
+1.47% |
2,977.50 |
1,937.86 |
1,039.64 |
129,941 |
| 5 years |
+34.44% |
2,977.50 |
1,248.36 |
1,729.14 |
137,706 |
| 10 years |
+65.35% |
2,977.50 |
1,134.52 |
1,842.98 |
138,050 |
| 15 years |
+52.31% |
2,977.50 |
1,134.52 |
1,842.98 |
121,275 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
2,587.53 |
| MA20 |
2,644.11 |
| MA50 |
2,687.74 |
| MA100 |
2,729.68 |
| Price / MA7 |
-0.81% |
| Price / MA20 |
-2.93% |
| Price / MA50 |
-4.51% |
| Price / MA100 |
-5.97% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
