PRT FR INDEX quotes and chart
| Current price: | 7,274.95 EUR |
| Change (%): | -4.26% |
| Change: | -324.03 |
| Date - Hour: | |
| Previous close: | 7,598.98 |
| Open: | 7,545.94 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 8,806,346 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 7,790.71 | 7,876.36 | 7,858.83 | 7,598.98 | 7,274.95 |
| Change (%) | -1.58% | +1.10% | -0.22% | -3.31% | -4.26% |
| Change | -125.37 | +85.65 | -17.53 | -259.85 | -324.03 |
| Open | 7,848.94 | 7,837.42 | 7,860.48 | 7,689.54 | 7,545.94 |
| Volume | 4,986,542 | 3,879,223 | 3,672,155 | 6,202,089 | 8,806,346 |
| High | 7,855.18 | 7,884.85 | 7,862.95 | 7,743.49 | 7,553.93 |
| Low | 7,753.19 | 7,814.74 | 7,790.91 | 7,582.69 | 7,214.39 |
| High/Low range | 101.99 | 70.10 | 72.03 | 160.81 | 339.54 |
| 5 days change : -8.10% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.26% | 7,553.93 | 7,214.39 | 339.54 | 8,806,346 |
| January 1st | -1.43% | 8,259.63 | 7,214.39 | 1,045.24 | 4,252,218 |
| 5 days | -8.10% | 7,884.85 | 7,214.39 | 670.46 | 5,639,953 |
| 1 month | -9.61% | 8,230.09 | 7,214.39 | 1,015.71 | 4,915,173 |
| 6 months | -3.53% | 8,259.63 | 7,091.05 | 1,168.57 | 3,729,566 |
| 1 year | -10.75% | 8,261.08 | 7,027.65 | 1,233.43 | 3,368,948 |
| 3 years | +8.08% | 8,261.08 | 5,627.86 | 2,633.22 | 3,170,635 |
| 5 years | +75.11% | 8,261.08 | 4,194.29 | 4,066.79 | 3,301,477 |
| 10 years | +43.37% | 8,261.08 | 3,631.82 | 4,629.26 | 3,312,921 |
| 15 years | +80.33% | 8,261.08 | 2,693.19 | 5,567.89 | 3,212,153 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 7,758.00 |
| MA20 | 7,945.49 |
| MA50 | 8,011.10 |
| MA100 | 7,702.98 |
| Price / MA7 | -6.23% |
| Price / MA20 | -8.44% |
| Price / MA50 | -9.19% |
| Price / MA100 | -5.56% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
