CINCINNATI FINANCIAL quotes and chart
| Current price: | 131.09 USD |
| Change (%): | -0.39% |
| Change: | -0.51 |
| Date - Hour: | |
| Previous close: | 131.60 |
| Open: | 131.41 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 842,010 |
| Exchanged capital: | 0.539% |
| Issued capital: | 156,240,000 |
| Capitalization: | 20,482M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 126.60 | 127.05 | 134.63 | 131.60 | 131.09 |
| Change (%) | -3.87% | +0.36% | +5.97% | -2.25% | -0.39% |
| Change | -5.09 | +0.45 | +7.58 | -3.03 | -0.51 |
| Open | 129.04 | 130.82 | 125.16 | 134.25 | 131.41 |
| Volume | 1,156,283 | 971,049 | 1,407,758 | 799,426 | 842,010 |
| High | 132.44 | 133.36 | 135.21 | 134.37 | 132.01 |
| Low | 123.58 | 125.17 | 123.02 | 129.91 | 128.03 |
| High/Low range | 8.86 | 8.19 | 12.20 | 4.46 | 3.98 |
| 5 days change : -0.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.39% | 132.01 | 128.03 | 3.98 | 842,010 |
| January 1st | -8.78% | 150.39 | 123.02 | 27.38 | 844,523 |
| 5 days | -0.46% | 135.21 | 123.02 | 12.20 | 1,059,411 |
| 1 month | -6.45% | 149.02 | 123.02 | 26.00 | 1,029,095 |
| 6 months | -3.89% | 161.75 | 123.02 | 38.73 | 728,586 |
| 1 year | +10.00% | 161.75 | 109.93 | 51.82 | 672,981 |
| 3 years | -3.95% | 161.75 | 88.66 | 73.09 | 708,828 |
| 5 years | +56.84% | 161.75 | 46.07 | 115.68 | 750,114 |
| 10 years | +144.94% | 161.75 | 46.07 | 115.68 | 686,079 |
| 15 years | +347.56% | 161.75 | 23.65 | 138.10 | 747,863 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 132.48 |
| MA20 | 141.47 |
| MA50 | 139.65 |
| MA100 | 142.68 |
| Price / MA7 | -1.05% |
| Price / MA20 | -7.34% |
| Price / MA50 | -6.13% |
| Price / MA100 | -8.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
