BEL 20 NR quotes and chart
| Current price: |
10,154.29 EUR
|
| Change (%): |
+0.59% |
| Change: |
+59.26 |
| Date - Hour: |
|
| Previous close: |
10,095.03 |
| Open: |
10,091.08 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Open |
| Volume: |
29,967 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 10,103.66 | 10,074.79 | 10,112.24 | 10,095.03 | 10,154.29 |
| Change (%) | +0.11% | -0.29% | +0.37% | -0.17% | +0.59% |
| Change | +10.82 | -28.87 | +37.45 | -17.21 | +59.26 |
| Open | 10,091.91 | 10,128.34 | 10,059.44 | 10,090.74 | 10,091.08 |
| Volume | 133,895 | 145,267 | 150,139 | 132,433 | 29,967 |
| High | 10,129.45 | 10,143.38 | 10,149.74 | 10,144.00 | 10,166.52 |
| Low | 10,091.91 | 10,053.91 | 10,058.27 | 10,077.66 | 10,091.08 |
| High/Low range | 37.54 | 89.47 | 91.47 | 66.34 | 75.44 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.59% |
10,166.52 |
10,091.08 |
75.44 |
29,967 |
| January 1st |
+17.40% |
10,330.11 |
8,288.96 |
2,041.15 |
173,716 |
| 5 days |
+0.61% |
10,166.52 |
10,053.91 |
112.61 |
142,613 |
| 1 month |
-0.42% |
10,174.55 |
9,731.01 |
443.54 |
172,109 |
| 6 months |
+10.89% |
10,330.11 |
9,054.85 |
1,275.26 |
171,732 |
| 1 year |
+17.52% |
10,330.11 |
8,288.96 |
2,041.15 |
172,602 |
| 3 years |
+9.42% |
10,330.11 |
7,424.14 |
2,905.97 |
174,413 |
| 5 years |
+20.03% |
10,330.11 |
5,196.99 |
5,133.12 |
183,640 |
| 10 years |
+64.75% |
10,330.11 |
5,196.99 |
5,133.12 |
241,446 |
| 15 years |
+150.19% |
10,330.11 |
3,260.57 |
7,069.54 |
639,811 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
10,106.18 |
| MA20 |
10,021.44 |
| MA50 |
10,094.21 |
| MA100 |
9,976.76 |
| Price / MA7 |
+0.48% |
| Price / MA20 |
+1.33% |
| Price / MA50 |
+0.60% |
| Price / MA100 |
+1.78% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
