BEL 20 NR quotes and chart
| Current price: |
9,254.26 EUR
|
| Change (%): |
-0.42% |
| Change: |
-39.35 |
| Date - Hour: |
|
| Previous close: |
9,293.61 |
| Open: |
9,290.20 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Closed |
| Volume: |
220,240 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 9,313.87 | 9,282.36 | 9,269.60 | 9,293.61 | 9,254.26 |
| Change (%) | +0.41% | -0.34% | -0.14% | +0.26% | -0.42% |
| Change | +38.14 | -31.51 | -12.76 | +24.01 | -39.35 |
| Open | 9,313.90 | 9,294.03 | 9,302.10 | 9,294.76 | 9,290.20 |
| Volume | 139,751 | 158,314 | 138,230 | 139,448 | 220,296 |
| High | 9,350.03 | 9,302.67 | 9,319.46 | 9,349.12 | 9,302.50 |
| Low | 9,249.78 | 9,242.71 | 9,246.10 | 9,279.88 | 9,242.61 |
| High/Low range | 100.25 | 59.96 | 73.36 | 69.24 | 59.89 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.42% |
9,302.50 |
9,242.61 |
59.89 |
220,240 |
| January 1st |
+7.00% |
9,514.54 |
8,288.96 |
1,225.58 |
173,270 |
| 5 days |
-0.23% |
9,349.12 |
9,242.61 |
106.51 |
165,991 |
| 1 month |
-1.72% |
9,514.54 |
9,223.72 |
290.82 |
169,176 |
| 6 months |
+7.38% |
9,514.54 |
8,288.96 |
1,225.58 |
170,442 |
| 1 year |
+9.54% |
9,514.54 |
7,614.38 |
1,900.16 |
152,304 |
| 3 years |
+1.57% |
9,802.91 |
7,424.14 |
2,378.77 |
174,363 |
| 5 years |
+24.83% |
9,802.91 |
5,196.99 |
4,605.92 |
185,746 |
| 10 years |
+55.53% |
9,802.91 |
5,196.99 |
4,605.92 |
253,219 |
| 15 years |
+177.86% |
9,802.91 |
3,146.99 |
6,655.92 |
643,332 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
9,277.56 |
| MA20 |
9,363.56 |
| MA50 |
9,182.69 |
| MA100 |
8,884.06 |
| Price / MA7 |
-0.25% |
| Price / MA20 |
-1.17% |
| Price / MA50 |
+0.78% |
| Price / MA100 |
+4.17% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
