BEL 20 NR quotes and chart
| Current price: |
10,390.21 EUR
|
| Change (%): |
-2.43% |
| Change: |
-258.23 |
| Date - Hour: |
|
| Previous close: |
10,648.44 |
| Open: |
10,629.96 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Closed
|
| Volume: |
300,066 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 10,540.44 | 10,627.22 | 10,634.21 | 10,648.44 | 10,390.21 |
| Change (%) | -1.02% | +0.82% | +0.07% | +0.13% | -2.43% |
| Change | -108.73 | +86.78 | +6.99 | +14.23 | -258.23 |
| Open | 10,579.23 | 10,584.96 | 10,642.67 | 10,580.27 | 10,629.96 |
| Volume | 241,626 | 307,409 | 292,790 | 267,235 | 300,066 |
| High | 10,636.51 | 10,683.69 | 10,651.20 | 10,681.56 | 10,647.85 |
| Low | 10,519.07 | 10,571.73 | 10,495.31 | 10,577.31 | 10,381.05 |
| High/Low range | 117.44 | 111.96 | 155.89 | 104.25 | 266.80 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.43% |
10,647.85 |
10,381.05 |
266.80 |
300,066 |
| January 1st |
+2.31% |
10,684.36 |
9,969.16 |
715.20 |
205,573 |
| 5 days |
-1.43% |
10,681.56 |
10,381.05 |
300.51 |
283,650 |
| 1 month |
+0.28% |
10,684.36 |
10,381.05 |
303.31 |
249,645 |
| 6 months |
+4.24% |
10,684.36 |
9,731.01 |
953.35 |
181,634 |
| 1 year |
+19.17% |
10,684.36 |
8,544.70 |
2,139.66 |
179,727 |
| 3 years |
+20.98% |
10,684.36 |
7,424.14 |
3,260.22 |
171,653 |
| 5 years |
+52.48% |
10,684.36 |
5,196.99 |
5,487.37 |
180,383 |
| 10 years |
+49.77% |
10,684.36 |
5,196.99 |
5,487.37 |
234,549 |
| 15 years |
+141.16% |
10,684.36 |
3,260.57 |
7,423.79 |
636,939 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
10,574.54 |
| MA20 |
10,519.79 |
| MA50 |
10,319.17 |
| MA100 |
10,201.55 |
| Price / MA7 |
-1.74% |
| Price / MA20 |
-1.23% |
| Price / MA50 |
+0.69% |
| Price / MA100 |
+1.85% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
