AEX HEALTH CARE quotes and chart
| Current price: |
1,299.29 EUR
|
| Change (%): |
-1.51% |
| Change: |
-19.90 |
| Date - Hour: |
|
| Previous close: |
1,319.19 |
| Open: |
1,286.82 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Open
|
| Volume: |
54 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 1,359.53 | 1,338.36 | 1,342.23 | 1,319.19 | 1,299.29 |
| Change (%) | -0.68% | -1.56% | +0.29% | -1.72% | -1.51% |
| Change | -9.36 | -21.17 | +3.87 | -23.04 | -19.90 |
| Open | 1,368.68 | 1,358.78 | 1,354.54 | 1,341.06 | 1,286.82 |
| Volume | 180 | 153 | 81 | 109 | 54 |
| High | 1,386.94 | 1,358.78 | 1,360.57 | 1,341.06 | 1,314.65 |
| Low | 1,357.86 | 1,325.95 | 1,341.11 | 1,302.37 | 1,283.78 |
| High/Low range | 29.08 | 32.83 | 19.46 | 38.69 | 30.87 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.51% |
1,314.65 |
1,283.78 |
30.87 |
54 |
| January 1st |
-7.28% |
1,556.27 |
1,283.78 |
272.49 |
118 |
| 5 days |
-5.08% |
1,360.57 |
1,283.78 |
76.79 |
114 |
| 1 month |
-9.33% |
1,447.47 |
1,283.78 |
163.69 |
128 |
| 6 months |
-20.91% |
1,694.52 |
1,283.78 |
410.74 |
120 |
| 1 year |
+14.76% |
1,694.52 |
1,118.38 |
576.14 |
147 |
| 3 years |
-27.00% |
1,854.97 |
870.76 |
984.21 |
139 |
| 5 years |
-46.41% |
2,941.27 |
870.76 |
2,070.51 |
150 |
| 10 years |
-9.76% |
3,165.73 |
628.02 |
2,537.71 |
1,820 |
| 15 years |
+135.92% |
3,165.73 |
460.02 |
2,705.71 |
2,678 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
1,340.14 |
| MA20 |
1,370.99 |
| MA50 |
1,432.29 |
| MA100 |
1,427.02 |
| Price / MA7 |
-3.05% |
| Price / MA20 |
-5.23% |
| Price / MA50 |
-9.29% |
| Price / MA100 |
-8.95% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
