AEX HEALTH CARE
AEX HEALTH CARE
1,252.76 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 1,248.51
Change: +4.43
Volume: 116
Low: 1,244.39
High: 1,257.18
High / Low range: 12.79
Type: Indices
Ticker: NLHC
ISIN: QS0011016555

AEX HEALTH CARE quotes and chart

Current price: 1,252.76 EUR
Change (%): +0.36%
Change: +4.43
Date - Hour:
Previous close: 1,248.33
Open: 1,248.51
Financial instrument type: Indices
Market: Euronext Indices - Closed
Volume: 116

5 days quotes 15 min delayed data - Euronext Indices

Last1,223.561,211.661,221.581,248.331,252.76
Change (%)-0.17%-0.97%+0.82%+2.19%+0.36%
Change-2.08-11.90+9.92+26.75+4.43
Open1,225.291,224.321,211.641,221.581,248.51
Volume5651268182116
High1,225.341,224.321,221.821,261.601,257.18
Low1,204.691,202.431,192.671,221.581,244.39
High/Low range20.6521.8929.1540.0212.79
5 days change : +3.39%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.36% 1,257.18 1,244.39 12.79 116
January 1st -10.60% 1,556.27 1,103.21 453.06 129
5 days +3.39% 1,261.60 1,192.67 68.93 225
1 month -7.64% 1,386.94 1,103.21 283.73 157
6 months -25.03% 1,672.73 1,103.21 569.52 129
1 year +6.73% 1,694.52 1,103.21 591.31 147
3 years -29.84% 1,786.39 870.76 915.63 140
5 years -53.71% 2,941.27 870.76 2,070.51 150
10 years -27.63% 3,165.73 628.02 2,537.71 1,790
15 years +123.77% 3,165.73 460.02 2,705.71 2,662

Technical indicators 15 min delayed data - Euronext Indices

MA7 1,228.44
MA20 1,249.71
MA50 1,356.83
MA100 1,397.01
Price / MA7 +1.98%
Price / MA20 +0.24%
Price / MA50 -7.67%
Price / MA100 -10.33%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05