AEX HEALTH CARE quotes and chart
| Current price: |
1,397.39 EUR
|
| Change (%): |
+0.84% |
| Change: |
+11.61 |
| Date - Hour: |
|
| Previous close: |
1,385.78 |
| Open: |
1,385.86 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Open
|
| Volume: |
128 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 1,533.76 | 1,541.90 | 1,393.42 | 1,385.78 | 1,397.39 |
| Change (%) | +0.21% | +0.53% | -9.63% | -0.55% | +0.84% |
| Change | +3.19 | +8.14 | -148.48 | -7.64 | +11.61 |
| Open | 1,532.08 | 1,532.78 | 1,541.74 | 1,392.28 | 1,385.86 |
| Volume | 119 | 171 | 132 | 42 | 128 |
| High | 1,542.40 | 1,549.79 | 1,541.74 | 1,414.53 | 1,399.49 |
| Low | 1,529.16 | 1,529.00 | 1,366.20 | 1,379.07 | 1,376.05 |
| High/Low range | 13.24 | 20.79 | 175.54 | 35.46 | 23.44 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
1,399.49 |
1,376.05 |
23.44 |
128 |
| January 1st |
-0.28% |
1,556.27 |
1,366.20 |
190.07 |
105 |
| 5 days |
-8.70% |
1,549.79 |
1,366.20 |
183.59 |
116 |
| 1 month |
-3.06% |
1,556.27 |
1,366.20 |
190.07 |
99 |
| 6 months |
-6.34% |
1,694.52 |
1,360.30 |
334.22 |
154 |
| 1 year |
+18.48% |
1,694.52 |
1,118.38 |
576.14 |
180 |
| 3 years |
-25.55% |
1,918.62 |
870.76 |
1,047.86 |
145 |
| 5 years |
-54.79% |
3,018.50 |
870.76 |
2,147.74 |
153 |
| 10 years |
+7.84% |
3,165.73 |
628.02 |
2,537.71 |
1,897 |
| 15 years |
+165.77% |
3,165.73 |
460.02 |
2,705.71 |
2,711 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
1,476.42 |
| MA20 |
1,489.46 |
| MA50 |
1,444.43 |
| MA100 |
1,477.76 |
| Price / MA7 |
-5.35% |
| Price / MA20 |
-6.18% |
| Price / MA50 |
-3.26% |
| Price / MA100 |
-5.44% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
