AEX ENERGY quotes and chart
| Current price: |
1,117.40 EUR
|
| Change (%): |
-0.85% |
| Change: |
-9.63 |
| Date - Hour: |
|
| Previous close: |
1,127.03 |
| Open: |
1,118.39 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Closed |
| Volume: |
5,008 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 1,109.72 | 1,101.70 | 1,129.11 | 1,127.03 | 1,117.40 |
| Change (%) | -1.52% | -0.72% | +2.49% | -0.18% | -0.85% |
| Change | -17.13 | -8.02 | +27.41 | -2.08 | -9.63 |
| Open | 1,126.85 | 1,109.65 | 1,103.68 | 1,129.01 | 1,118.39 |
| Volume | 3,409 | 5,255 | 5,909 | 4,703 | 5,008 |
| High | 1,126.85 | 1,117.75 | 1,135.48 | 1,129.01 | 1,125.94 |
| Low | 1,109.72 | 1,098.98 | 1,103.68 | 1,123.06 | 1,113.25 |
| High/Low range | 17.13 | 18.77 | 31.80 | 5.95 | 12.69 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
1,125.94 |
1,113.25 |
12.69 |
5,008 |
| January 1st |
+2.82% |
1,266.89 |
1,013.13 |
253.76 |
5,984 |
| 5 days |
-0.84% |
1,135.48 |
1,103.68 |
31.80 |
5,306 |
| 1 month |
-2.39% |
1,164.61 |
1,098.98 |
65.63 |
6,205 |
| 6 months |
-6.37% |
1,257.27 |
1,064.34 |
192.93 |
5,575 |
| 1 year |
+2.83% |
1,266.89 |
1,013.13 |
253.76 |
5,982 |
| 3 years |
+56.08% |
1,266.89 |
667.32 |
599.57 |
17,273 |
| 5 years |
+16.93% |
1,266.89 |
375.83 |
891.06 |
114,867 |
| 10 years |
+16.71% |
1,266.89 |
375.83 |
891.06 |
182,443 |
| 15 years |
+42.13% |
1,266.89 |
375.83 |
891.06 |
184,114 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
1,121.14 |
| MA20 |
1,130.47 |
| MA50 |
1,132.54 |
| MA100 |
1,146.02 |
| Price / MA7 |
-0.33% |
| Price / MA20 |
-1.16% |
| Price / MA50 |
-1.34% |
| Price / MA100 |
-2.50% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
