AEX ENERGY quotes and chart
| Current price: |
1,210.95 EUR
|
| Change (%): |
+0.69% |
| Change: |
+8.33 |
| Date - Hour: |
|
| Previous close: |
1,202.62 |
| Open: |
1,202.62 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Closed |
| Volume: |
5,697 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 1,197.92 | 1,196.12 | 1,205.90 | 1,202.62 | 1,210.95 |
| Change (%) | +0.48% | -0.15% | +0.82% | -0.27% | +0.69% |
| Change | +5.71 | -1.80 | +9.78 | -3.28 | +8.33 |
| Open | 1,192.22 | 1,197.94 | 1,202.96 | 1,205.89 | 1,202.62 |
| Volume | 3,189 | 2,435 | 3,131 | 4,256 | 5,697 |
| High | 1,199.51 | 1,201.35 | 1,219.20 | 1,205.89 | 1,212.57 |
| Low | 1,191.63 | 1,189.57 | 1,202.25 | 1,196.66 | 1,202.62 |
| High/Low range | 7.88 | 11.78 | 16.95 | 9.23 | 9.95 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.69% |
1,212.57 |
1,202.62 |
9.95 |
5,697 |
| January 1st |
+11.43% |
1,266.89 |
1,013.13 |
253.76 |
6,503 |
| 5 days |
+1.57% |
1,219.20 |
1,196.66 |
22.54 |
4,361 |
| 1 month |
-1.53% |
1,257.93 |
1,182.34 |
75.59 |
5,545 |
| 6 months |
+9.38% |
1,266.89 |
1,013.13 |
253.76 |
6,433 |
| 1 year |
+24.72% |
1,266.89 |
956.66 |
310.23 |
5,948 |
| 3 years |
+100.07% |
1,266.89 |
576.62 |
690.27 |
57,382 |
| 5 years |
+18.43% |
1,266.89 |
375.83 |
891.06 |
136,380 |
| 10 years |
+9.99% |
1,266.89 |
375.83 |
891.06 |
193,873 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
1,199.90 |
| MA20 |
1,215.17 |
| MA50 |
1,205.73 |
| MA100 |
1,135.78 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
-0.35% |
| Price / MA50 |
+0.43% |
| Price / MA100 |
+6.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
