PRT NL INDEX quotes and chart
| Current price: | 865.69 EUR |
| Change (%): | -0.46% |
| Change: | -3.98 |
| Date - Hour: | |
| Previous close: | 869.67 |
| Open: | 866.42 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Open |
| Volume: | 24,928 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 853.56 | 852.20 | 857.21 | 869.67 | 865.69 |
| Change (%) | -0.42% | -0.16% | +0.59% | +1.45% | -0.46% |
| Change | -3.56 | -1.36 | +5.01 | +12.46 | -3.98 |
| Open | 858.45 | 851.16 | 849.91 | 869.96 | 866.42 |
| Volume | 379,622 | 286,160 | 281,798 | 392,895 | 24,928 |
| High | 858.45 | 854.04 | 857.43 | 876.94 | 868.39 |
| Low | 843.31 | 847.11 | 847.42 | 867.72 | 864.31 |
| High/Low range | 15.13 | 6.94 | 10.01 | 9.22 | 4.08 |
| 5 days change : +1.58% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 868.39 | 864.31 | 4.08 | 24,928 |
| January 1st | -1.47% | 969.49 | 770.09 | 199.40 | 342,292 |
| 5 days | +1.58% | 876.94 | 847.42 | 29.52 | 337,346 |
| 1 month | -5.37% | 925.84 | 770.09 | 155.76 | 373,977 |
| 6 months | -2.73% | 969.49 | 770.09 | 199.40 | 308,020 |
| 1 year | -1.04% | 969.49 | 770.09 | 199.40 | 282,109 |
| 3 years | +20.69% | 969.49 | 611.71 | 357.78 | 306,160 |
| 5 years | +68.84% | 969.49 | 490.76 | 478.73 | 422,482 |
| 10 years | +72.11% | 969.49 | 378.43 | 591.05 | 697,748 |
| 15 years | +144.97% | 969.49 | 256.36 | 713.13 | 1,229,924 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 856.27 |
| MA20 | 860.92 |
| MA50 | 898.10 |
| MA100 | 898.12 |
| Price / MA7 | +1.10% |
| Price / MA20 | +0.55% |
| Price / MA50 | -3.61% |
| Price / MA100 | -3.61% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
