CAC ENERGY quotes and chart
| Current price: |
1,097.90 EUR
|
| Change (%): |
+1.59% |
| Change: |
+17.13 |
| Date - Hour: |
03/26/2025 - 16:35 |
| Previous close: |
1,080.77 |
| Open: |
1,080.95 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Closed
|
| Volume: |
476,681 |
5 days quotes 15 min delayed data - Euronext Indices
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 1,074.19 | 1,064.94 | 1,058.13 | 1,080.77 | 1,097.90 |
| Change (%) | +0.23% | -0.86% | -0.64% | +2.14% | +1.59% |
| Change | +2.43 | -9.25 | -6.81 | +22.64 | +17.13 |
| Open | 1,071.75 | 1,074.17 | 1,065.19 | 1,058.45 | 1,080.95 |
| Volume | 211,132 | 610,921 | 210,719 | 308,139 | 476,681 |
| High | 1,085.10 | 1,074.41 | 1,072.54 | 1,090.58 | 1,105.03 |
| Low | 1,065.61 | 1,062.40 | 1,056.93 | 1,058.45 | 1,080.91 |
| High/Low range | 19.49 | 12.01 | 15.61 | 32.13 | 24.12 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.59% |
1,105.03 |
1,080.91 |
24.12 |
476,681 |
| January 1st |
+13.41% |
1,105.03 |
958.73 |
146.30 |
260,008 |
| 5 days |
+2.44% |
1,105.03 |
1,056.93 |
48.10 |
259,429 |
| 1 month |
+5.32% |
1,105.03 |
1,014.70 |
90.33 |
300,465 |
| 6 months |
+2.21% |
1,120.63 |
927.59 |
193.04 |
247,676 |
| 1 year |
-2.30% |
1,233.38 |
927.59 |
305.79 |
229,772 |
| 3 years |
+32.54% |
1,233.38 |
776.25 |
457.13 |
264,760 |
| 5 years |
+91.62% |
1,233.38 |
435.81 |
797.57 |
270,745 |
| 10 years |
+25.89% |
1,233.38 |
375.92 |
857.46 |
312,023 |
| 15 years |
+30.92% |
1,233.38 |
375.92 |
857.46 |
309,811 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
1,072.02 |
| MA20 |
1,048.59 |
| MA50 |
1,046.40 |
| MA100 |
1,019.30 |
| Price / MA7 |
+2.41% |
| Price / MA20 |
+4.70% |
| Price / MA50 |
+4.92% |
| Price / MA100 |
+7.71% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
