FIFTH THIRD BANCORP DEPOSITARY SHARES quotes and chart
| Current price: |
25.05 USD
|
| Change (%): |
+0.72% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
24.87 |
| Open: |
24.92 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
19,742 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.05 | 24.40 | 24.67 | 24.87 | 25.05 |
| Change (%) | +0.08% | -2.60% | +1.11% | +0.81% | +0.72% |
| Change | +0.02 | -0.65 | +0.27 | +0.20 | +0.18 |
| Open | 24.99 | 24.81 | 24.50 | 24.59 | 24.92 |
| Volume | 5,769 | 25,229 | 13,298 | 95,457 | 19,742 |
| High | 25.06 | 24.87 | 24.75 | 24.91 | 25.14 |
| Low | 24.92 | 24.32 | 24.29 | 24.31 | 24.82 |
| High/Low range | 0.14 | 0.55 | 0.46 | 0.60 | 0.32 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.72% |
25.14 |
24.82 |
0.32 |
19,742 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+2.66% |
25.14 |
24.29 |
0.85 |
54,377 |
| 1 month |
-0.20% |
25.29 |
24.29 |
1.00 |
13,422 |
| 6 months |
+9.06% |
25.90 |
23.07 |
2.83 |
14,142 |
| 1 year |
+3.80% |
25.90 |
22.66 |
3.24 |
14,972 |
| 3 years |
-4.46% |
26.40 |
21.00 |
5.40 |
18,823 |
| 5 years |
-9.53% |
28.00 |
14.50 |
13.50 |
13,857 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.71 |
| MA20 |
24.68 |
| MA50 |
24.61 |
| MA100 |
24.49 |
| Price / MA7 |
+1.38% |
| Price / MA20 |
+1.50% |
| Price / MA50 |
+1.79% |
| Price / MA100 |
+2.29% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
