FIFTH THIRD BANCORP DEPOSITARY SHARES quotes and chart
| Current price: |
24.91 USD
|
| Change (%): |
+0.28% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
24.84 |
| Open: |
24.92 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,360 |
| Exchanged capital: |
0.002% |
| Issued capital: |
670,543,000 |
| Capitalization: |
16,703M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 24.78 | 24.82 | 24.85 | 24.84 | 24.91 |
| Change (%) | +0.28% | +0.16% | +0.12% | -0.04% | +0.28% |
| Change | +0.07 | +0.04 | +0.03 | -0.01 | +0.07 |
| Open | 24.81 | 24.89 | 24.94 | 24.79 | 24.92 |
| Volume | 7,238 | 6,500 | 7,145 | 4,850 | 11,360 |
| High | 24.89 | 24.92 | 24.94 | 25.00 | 25.10 |
| Low | 24.78 | 24.78 | 24.80 | 24.79 | 24.84 |
| High/Low range | 0.11 | 0.14 | 0.14 | 0.21 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
25.10 |
24.84 |
0.26 |
11,360 |
| January 1st |
+0.16% |
25.26 |
24.13 |
1.13 |
8,738 |
| 5 days |
+0.81% |
25.10 |
24.78 |
0.32 |
6,165 |
| 1 month |
+0.28% |
25.15 |
24.53 |
0.62 |
6,950 |
| 6 months |
-1.11% |
25.90 |
24.13 |
1.77 |
11,860 |
| 1 year |
+0.77% |
25.90 |
22.66 |
3.24 |
14,030 |
| 3 years |
-2.51% |
25.95 |
21.00 |
4.95 |
18,958 |
| 5 years |
-6.98% |
27.50 |
14.50 |
13.00 |
13,955 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.83 |
| MA20 |
24.85 |
| MA50 |
24.76 |
| MA100 |
24.70 |
| Price / MA7 |
+0.32% |
| Price / MA20 |
+0.24% |
| Price / MA50 |
+0.61% |
| Price / MA100 |
+0.85% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
