REALCO

13.2
EUR
(-12.00%)
03/19/2025 - 15:29
Closed 15 min delayed data - Euronext Bruxelles
Open: | 13.2 |
Change: | -1.8 |
Volume: | 20 |
Low: | 13.2 |
High: | 13.2 |
High / Low range: | 0 |
Type: | Stocks |
Ticker: | REAL |
ISIN: | BE0003841583 |
REALCO quotes and chart
Current price: | 13.2 EUR |
Change (%): | -12.00% |
Change: | -1.8 |
Date - Hour: | 03/19/2025 - 15:29 |
Previous close: | 15.0 |
Open: | 13.2 |
Financial instrument type: | Stocks |
Market: | Euronext Bruxelles - Closed |
Volume: | 20 |
Exchanged capital: | 0.003% |
Issued capital: | 635,700 |
Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
12/13/2024 | 01/24/2025 | 01/28/2025 | 02/19/2025 | 03/19/2025 | |
---|---|---|---|---|---|
Last | 15.5 | 19.0 | 19.0 | 15.0 | 13.2 |
Change (%) | +0.00% | +22.58% | +0.00% | -21.05% | -12.00% |
Change | 0 | +3.5 | 0 | -4.0 | -1.8 |
Open | 15.5 | 19.0 | 19.0 | 15.0 | 13.2 |
Volume | 3 | 1 | 20 | 400 | 20 |
High | 15.5 | 19.0 | 19.0 | 15.0 | 13.2 |
Low | 15.5 | 19.0 | 19.0 | 15.0 | 13.2 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
5 days change : -12.00% |
Historical data 15 min delayed data - Euronext Bruxelles
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -12.00% | 13.2 | 13.2 | 0 | 20 |
January 1st | -14.84% | 19.0 | 13.2 | 5.8 | 110 |
5 days | -12.00% | 13.2 | 13.2 | 0 | 20 |
1 month | -12.00% | 13.2 | 13.2 | 0 | 20 |
6 months | -8.33% | 19.0 | 12.5 | 6.5 | 196 |
1 year | -13.16% | 19.0 | 12.3 | 6.7 | 273 |
3 years | -26.67% | 22.0 | 12.3 | 9.7 | 191 |
5 years | -33.33% | 26.4 | 12.3 | 14.1 | 196 |
10 years | -25.88% | 30.0 | 12.0 | 18.0 | 241 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
MA7 | 15.9 |
MA20 | 14.1 |
MA50 | 14.2 |
MA100 | 16.7 |
Price / MA7 | -16.98% |
Price / MA20 | -6.38% |
Price / MA50 | -7.04% |
Price / MA100 | -20.96% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 11:30 | 16:30 |
Tuesday | 11:30 | 16:30 |
Wednesday | 11:30 | 16:30 |
Thursday | 11:30 | 16:30 |
Friday | 11:30 | 16:30 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:05 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:05 |