REALCO
13.2
EUR
(-12.00%)
03/19/2025 - 15:29
Closed 15 min delayed data - Euronext Bruxelles
| Open: | 13.2 |
| Change: | -1.8 |
| Volume: | 20 |
| Low: | 13.2 |
| High: | 13.2 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | REAL |
| ISIN: | BE0003841583 |
REALCO quotes and chart
| Current price: | 13.2 EUR |
| Change (%): | -12.00% |
| Change: | -1.8 |
| Date - Hour: | 03/19/2025 - 15:29 |
| Previous close: | 15.0 |
| Open: | 13.2 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 20 |
| Exchanged capital: | 0.003% |
| Issued capital: | 635,700 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 12/13/2024 | 01/24/2025 | 01/28/2025 | 02/19/2025 | 03/19/2025 | |
|---|---|---|---|---|---|
| Last | 15.5 | 19.0 | 19.0 | 15.0 | 13.2 |
| Change (%) | +0.00% | +22.58% | +0.00% | -21.05% | -12.00% |
| Change | 0 | +3.5 | 0 | -4.0 | -1.8 |
| Open | 15.5 | 19.0 | 19.0 | 15.0 | 13.2 |
| Volume | 3 | 1 | 20 | 400 | 20 |
| High | 15.5 | 19.0 | 19.0 | 15.0 | 13.2 |
| Low | 15.5 | 19.0 | 19.0 | 15.0 | 13.2 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : -12.00% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -12.00% | 13.2 | 13.2 | 0 | 20 |
| January 1st | -14.84% | 19.0 | 13.2 | 5.8 | 110 |
| 5 days | -12.00% | 13.2 | 13.2 | 0 | 20 |
| 1 month | -12.00% | 13.2 | 13.2 | 0 | 20 |
| 6 months | -8.33% | 19.0 | 12.5 | 6.5 | 196 |
| 1 year | -13.16% | 19.0 | 12.3 | 6.7 | 273 |
| 3 years | -26.67% | 22.0 | 12.3 | 9.7 | 191 |
| 5 years | -33.33% | 26.4 | 12.3 | 14.1 | 196 |
| 10 years | -25.88% | 30.0 | 12.0 | 18.0 | 241 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 15.9 |
| MA20 | 14.1 |
| MA50 | 14.2 |
| MA100 | 16.7 |
| Price / MA7 | -16.98% |
| Price / MA20 | -6.38% |
| Price / MA50 | -7.04% |
| Price / MA100 | -20.96% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
