UBSETF S&P 500 ESG HCHF ACC quotes and chart
| Current price: |
4.6165 CHF
|
| Change (%): |
-3.50% |
| Change: |
-0.1675 |
| Date - Hour: |
|
| Previous close: |
4.7840 |
| Open: |
4.6410 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
173,263 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 4.7345 | 4.7025 | 4.7670 | 4.7840 | 4.6165 |
| Change (%) | -1.76% | -0.68% | +1.37% | +0.36% | -3.50% |
| Change | -0.0850 | -0.0320 | +0.0645 | +0.0170 | -0.1675 |
| Open | 4.7905 | 4.6995 | 4.7385 | 4.7720 | 4.6410 |
| Volume | 21,980 | 72,695 | 227,893 | 42,511 | 173,263 |
| High | 4.8090 | 4.7025 | 4.7670 | 4.7840 | 4.6650 |
| Low | 4.7345 | 4.6610 | 4.7055 | 4.7245 | 4.5970 |
| High/Low range | 0.0745 | 0.0415 | 0.0615 | 0.0595 | 0.0680 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.50% |
4.6650 |
4.5970 |
0.0680 |
173,263 |
| January 1st |
-9.02% |
5.2150 |
4.5970 |
0.6180 |
189,960 |
| 5 days |
-4.21% |
4.7840 |
4.5970 |
0.1870 |
114,366 |
| 1 month |
-7.51% |
4.9670 |
4.5970 |
0.3700 |
90,697 |
| 6 months |
-7.30% |
5.2760 |
4.5970 |
0.6790 |
140,613 |
| 1 year |
-83.30% |
30.2000 |
4.5970 |
25.6030 |
79,327 |
| 3 years |
-81.85% |
30.2000 |
4.5970 |
25.6030 |
30,863 |
| 5 years |
-66.58% |
30.2000 |
4.5970 |
25.6030 |
24,075 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
4.7550 |
| MA20 |
4.7718 |
| MA50 |
4.9677 |
| MA100 |
5.0634 |
| Price / MA7 |
-2.91% |
| Price / MA20 |
-3.25% |
| Price / MA50 |
-7.07% |
| Price / MA100 |
-8.83% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
