PAYTON PLANAR quotes and chart
| Current price: |
7.00 EUR
|
| Change (%): |
-4.11% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
7.30 |
| Open: |
7.00 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Bruxelles - Closed
|
| Volume: |
772 |
| Exchanged capital: |
0.004% |
| Issued capital: |
17,670,775 |
| Capitalization: |
124M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| | | | | |
| Last | 6.90 | 7.10 | 7.10 | 7.30 | 7.00 |
| Change (%) | +0.00% | +2.90% | +0.00% | +2.82% | -4.11% |
| Change | 0 | +0.20 | 0 | +0.20 | -0.30 |
| Open | 6.90 | 7.10 | 7.10 | 7.35 | 7.00 |
| Volume | 1,741 | 1,892 | 150 | 65 | 772 |
| High | 6.90 | 7.10 | 7.10 | 7.35 | 7.00 |
| Low | 6.90 | 7.10 | 7.10 | 7.30 | 7.00 |
| High/Low range | 0 | 0 | 0 | 0.05 | 0 |
Historical data 15 min delayed data - Euronext Bruxelles
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.11% |
7.00 |
7.00 |
0 |
772 |
| January 1st |
-4.11% |
7.85 |
6.90 |
0.95 |
1,602 |
| 5 days |
+1.45% |
7.35 |
7.00 |
0.35 |
329 |
| 1 month |
-5.41% |
7.85 |
6.90 |
0.95 |
1,944 |
| 6 months |
-2.10% |
8.55 |
6.90 |
1.65 |
1,818 |
| 1 year |
-12.50% |
8.55 |
6.90 |
1.65 |
1,787 |
| 3 years |
-21.35% |
10.40 |
6.85 |
3.55 |
1,837 |
| 5 years |
+37.26% |
10.40 |
4.84 |
5.56 |
2,072 |
| 10 years |
+410.95% |
10.40 |
1.30 |
9.10 |
2,840 |
| 15 years |
+446.88% |
10.40 |
0.66 |
9.74 |
3,172 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 |
7.16 |
| MA20 |
7.48 |
| MA50 |
7.36 |
| MA100 |
7.53 |
| Price / MA7 |
-2.23% |
| Price / MA20 |
-6.42% |
| Price / MA50 |
-4.89% |
| Price / MA100 |
-7.04% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
