NUMERAIRE - NMR/ETH quotes and chart
| Current price: |
0.004104 ETH
|
| Change (%): |
-0.49% |
| Change: |
-0.000020 |
| Date - Hour: |
|
| Previous close: |
0.004124 |
| Open: |
0.004137 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
915 |
| Tokens exchanged: |
0.011% |
| Circulating Supply: |
7,970,516 |
| Capitalization: |
32,711 ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.004516 | 0.004564 | 0.004426 | 0.004124 | 0.004104 |
| Change (%) | +0.83% | +1.06% | -3.02% | -6.82% | -0.49% |
| Change | +0.000037 | +0.000048 | -0.000138 | -0.000302 | -0.000020 |
| Open | 0.004495 | 0.004521 | 0.004556 | 0.004438 | 0.004137 |
| Volume | 941 | 911 | 937 | 1,045 | 915 |
| High | 0.004579 | 0.004673 | 0.004608 | 0.004511 | 0.004212 |
| Low | 0.004453 | 0.004497 | 0.004381 | 0.004181 | 0.004073 |
| High/Low range | 0.000126 | 0.000176 | 0.000227 | 0.000330 | 0.000139 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.49% |
0.004212 |
0.004073 |
0.000139 |
915 |
| January 1st |
-9.04% |
0.006849 |
0.003365 |
0.003484 |
1,061 |
| 5 days |
-8.37% |
0.004673 |
0.004073 |
0.000600 |
964 |
| 1 month |
-6.22% |
0.006849 |
0.003891 |
0.002958 |
1,069 |
| 6 months |
-30.91% |
0.006868 |
0.003365 |
0.003503 |
1,343 |
| 1 year |
-57.18% |
0.011127 |
0.003365 |
0.007762 |
1,665 |
| 3 years |
-54.22% |
0.038308 |
0.003365 |
0.034943 |
2,602 |
| 5 years |
-96.45% |
0.201300 |
0.003365 |
0.197935 |
16,255 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.004353 |
| MA20 |
0.004609 |
| MA50 |
0.004386 |
| MA100 |
0.004315 |
| Price / MA7 |
-5.72% |
| Price / MA20 |
-10.96% |
| Price / MA50 |
-6.43% |
| Price / MA100 |
-4.89% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
