ASCX-INDEX quotes and chart
| Current price: | 1,262.21 EUR |
| Change (%): | +0.09% |
| Change: | +1.19 |
| Date - Hour: | |
| Previous close: | 1,261.02 |
| Open: | 1,261.31 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 6,342 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 1,260.96 | 1,245.02 | 1,240.16 | 1,261.02 | 1,262.21 |
| Change (%) | -1.40% | -1.26% | -0.39% | +1.68% | +0.09% |
| Change | -17.89 | -15.94 | -4.86 | +20.86 | +1.19 |
| Open | 1,256.84 | 1,254.72 | 1,243.21 | 1,244.77 | 1,261.31 |
| Volume | 7,669 | 4,928 | 7,646 | 6,670 | 6,342 |
| High | 1,261.14 | 1,255.28 | 1,243.21 | 1,261.60 | 1,269.12 |
| Low | 1,248.16 | 1,244.24 | 1,233.41 | 1,241.32 | 1,259.68 |
| High/Low range | 12.98 | 11.04 | 9.80 | 20.28 | 9.44 |
| 5 days change : -1.30% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 1,269.12 | 1,259.68 | 9.44 | 6,342 |
| January 1st | +0.35% | 1,311.15 | 1,230.53 | 80.62 | 6,389 |
| 5 days | -1.30% | 1,269.12 | 1,233.41 | 35.71 | 6,886 |
| 1 month | -1.60% | 1,280.33 | 1,230.53 | 49.80 | 6,477 |
| 6 months | +6.63% | 1,311.15 | 1,153.09 | 158.06 | 6,245 |
| 1 year | +6.33% | 1,311.15 | 1,131.52 | 179.63 | 6,460 |
| 3 years | -11.00% | 1,462.71 | 1,100.42 | 362.29 | 7,468 |
| 5 years | +21.40% | 1,462.71 | 607.03 | 855.68 | 9,517 |
| 10 years | +93.78% | 1,462.71 | 607.03 | 855.68 | 15,862 |
| 15 years | +177.51% | 1,462.71 | 353.82 | 1,108.89 | 13,661 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 1,259.22 |
| MA20 | 1,257.13 |
| MA50 | 1,253.75 |
| MA100 | 1,237.57 |
| Price / MA7 | +0.24% |
| Price / MA20 | +0.40% |
| Price / MA50 | +0.67% |
| Price / MA100 | +1.99% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
