ASCX-INDEX quotes and chart
| Current price: | 1,352.24 EUR |
| Change (%): | -0.10% |
| Change: | -1.41 |
| Date - Hour: | |
| Previous close: | 1,353.65 |
| Open: | 1,355.04 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Open |
| Volume: | 5,285 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 1,382.13 | 1,380.55 | 1,373.93 | 1,353.65 | 1,352.24 |
| Change (%) | +0.83% | -0.11% | -0.48% | -1.48% | -0.10% |
| Change | +11.35 | -1.58 | -6.62 | -20.28 | -1.41 |
| Open | 1,383.37 | 1,394.07 | 1,376.71 | 1,378.70 | 1,355.04 |
| Volume | 10,823 | 11,085 | 9,738 | 9,916 | 5,285 |
| High | 1,397.57 | 1,400.08 | 1,387.61 | 1,382.50 | 1,359.45 |
| Low | 1,380.97 | 1,378.62 | 1,373.47 | 1,350.03 | 1,348.83 |
| High/Low range | 16.60 | 21.46 | 14.14 | 32.47 | 10.62 |
| 5 days change : -1.35% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 1,359.45 | 1,348.83 | 10.62 | 5,285 |
| January 1st | +7.50% | 1,401.08 | 1,230.53 | 170.55 | 6,906 |
| 5 days | -1.35% | 1,387.61 | 1,348.83 | 38.78 | 9,827 |
| 1 month | +6.33% | 1,401.08 | 1,276.88 | 124.20 | 7,871 |
| 6 months | +16.31% | 1,401.08 | 1,160.94 | 240.14 | 6,655 |
| 1 year | +12.96% | 1,401.08 | 1,131.52 | 269.56 | 6,456 |
| 3 years | +4.36% | 1,462.71 | 1,100.42 | 362.29 | 7,202 |
| 5 years | +54.63% | 1,462.71 | 607.03 | 855.68 | 9,301 |
| 10 years | +83.28% | 1,462.71 | 607.03 | 855.68 | 15,751 |
| 15 years | +181.75% | 1,462.71 | 353.82 | 1,108.89 | 13,650 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 1,372.09 |
| MA20 | 1,355.27 |
| MA50 | 1,301.61 |
| MA100 | 1,262.00 |
| Price / MA7 | -1.45% |
| Price / MA20 | -0.22% |
| Price / MA50 | +3.89% |
| Price / MA100 | +7.15% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
