FLEXSHOPPER INC. quotes and chart
| Current price: |
1.06 USD
|
| Change (%): |
-2.75% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.09 |
| Open: |
1.09 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
24,347 |
| Exchanged capital: |
0.113% |
| Issued capital: |
21,597,400 |
| Capitalization: |
23M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.29 | 1.20 | 1.14 | 1.09 | 1.06 |
| Change (%) | -1.52% | -6.98% | -5.00% | -4.39% | -2.75% |
| Change | -0.02 | -0.09 | -0.06 | -0.05 | -0.03 |
| Open | 1.28 | 1.26 | 1.20 | 1.16 | 1.09 |
| Volume | 24,104 | 40,033 | 141,821 | 205,994 | 24,347 |
| High | 1.31 | 1.26 | 1.24 | 1.16 | 1.12 |
| Low | 1.28 | 1.18 | 1.10 | 0.99 | 1.01 |
| High/Low range | 0.03 | 0.08 | 0.14 | 0.17 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.75% |
1.12 |
1.01 |
0.11 |
24,347 |
| January 1st |
-38.01% |
2.35 |
0.99 |
1.36 |
203,537 |
| 5 days |
-17.83% |
1.16 |
0.99 |
0.17 |
205,994 |
| 1 month |
-25.93% |
1.59 |
0.99 |
0.60 |
63,570 |
| 6 months |
-20.30% |
2.35 |
0.99 |
1.36 |
182,910 |
| 1 year |
-18.46% |
2.35 |
0.97 |
1.38 |
111,832 |
| 3 years |
-31.61% |
3.17 |
0.59 |
2.58 |
100,006 |
| 5 years |
-1.85% |
3.95 |
0.59 |
3.36 |
138,126 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.20 |
| MA20 |
1.34 |
| MA50 |
1.43 |
| MA100 |
1.57 |
| Price / MA7 |
-11.67% |
| Price / MA20 |
-20.90% |
| Price / MA50 |
-25.87% |
| Price / MA100 |
-32.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
