ASR NEDERLAND quotes and chart
| Current price: | 53.54 EUR |
| Change (%): | +0.15% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 53.46 |
| Open: | 53.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 674,142 |
| Exchanged capital: | 0.319% |
| Issued capital: | 211,326,978 |
| Capitalization: | 11,314M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 52.90 | 52.94 | 52.82 | 53.46 | 53.54 |
| Change (%) | +1.97% | +0.08% | -0.23% | +1.21% | +0.15% |
| Change | +1.02 | +0.04 | -0.12 | +0.64 | +0.08 |
| Open | 52.00 | 52.86 | 52.74 | 52.86 | 53.90 |
| Volume | 461,665 | 520,554 | 415,688 | 314,595 | 674,142 |
| High | 53.14 | 53.04 | 52.98 | 53.48 | 54.02 |
| Low | 52.00 | 52.46 | 52.52 | 52.82 | 53.32 |
| High/Low range | 1.14 | 0.58 | 0.46 | 0.66 | 0.70 |
| 5 days change : +1.13% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 54.02 | 53.32 | 0.70 | 674,142 |
| January 1st | +16.95% | 54.38 | 44.86 | 9.52 | 509,233 |
| 5 days | +1.13% | 54.02 | 52.82 | 1.20 | 314,595 |
| 1 month | +0.60% | 54.38 | 46.00 | 8.38 | 586,884 |
| 6 months | +20.15% | 54.38 | 43.22 | 11.16 | 468,506 |
| 1 year | +15.12% | 54.38 | 41.94 | 12.44 | 436,124 |
| 3 years | +18.48% | 54.38 | 33.41 | 20.97 | 497,798 |
| 5 years | +152.07% | 54.38 | 20.96 | 33.42 | 506,437 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 52.59 |
| MA20 | 52.09 |
| MA50 | 51.09 |
| MA100 | 48.60 |
| Price / MA7 | +1.81% |
| Price / MA20 | +2.78% |
| Price / MA50 | +4.80% |
| Price / MA100 | +10.16% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
