ASR NEDERLAND quotes and chart
| Current price: | 53.32 EUR |
| Change (%): | -0.45% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 53.56 |
| Open: | 53.42 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 120,564 |
| Exchanged capital: | 0.057% |
| Issued capital: | 211,326,978 |
| Capitalization: | 11,268M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 52.98 | 53.68 | 54.22 | 53.56 | 53.32 |
| Change (%) | -0.45% | +1.32% | +1.01% | -1.22% | -0.45% |
| Change | -0.24 | +0.70 | +0.54 | -0.66 | -0.24 |
| Open | 53.52 | 53.14 | 53.86 | 53.98 | 53.42 |
| Volume | 516,782 | 500,480 | 418,210 | 481,307 | 120,564 |
| High | 53.58 | 53.84 | 54.38 | 54.10 | 53.60 |
| Low | 52.84 | 53.14 | 53.70 | 53.36 | 52.96 |
| High/Low range | 0.74 | 0.70 | 0.68 | 0.74 | 0.64 |
| 5 days change : +0.19% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 53.60 | 52.96 | 0.64 | 120,564 |
| January 1st | +16.47% | 54.38 | 44.86 | 9.52 | 481,804 |
| 5 days | +0.19% | 54.38 | 52.84 | 1.54 | 479,194 |
| 1 month | +4.88% | 54.38 | 49.48 | 4.90 | 645,576 |
| 6 months | +20.33% | 54.38 | 42.79 | 11.59 | 423,411 |
| 1 year | +19.02% | 54.38 | 41.94 | 12.44 | 423,999 |
| 3 years | +27.96% | 54.38 | 33.41 | 20.97 | 494,765 |
| 5 years | +130.13% | 54.38 | 20.70 | 33.68 | 508,560 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 53.48 |
| MA20 | 52.04 |
| MA50 | 49.71 |
| MA100 | 47.51 |
| Price / MA7 | -0.30% |
| Price / MA20 | +2.46% |
| Price / MA50 | +7.26% |
| Price / MA100 | +12.23% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
