JUST EAT TAKEAWAY quotes and chart
| Current price: | 19.190 EUR |
| Change (%): | -0.13% |
| Change: | -0.025 |
| Date - Hour: | |
| Previous close: | 19.215 |
| Open: | 19.200 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 381,828 |
| Exchanged capital: | 0.183% |
| Issued capital: | 208,967,756 |
| Capitalization: | 4,010M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 19.215 | 19.245 | 19.240 | 19.215 | 19.190 |
| Change (%) | +0.81% | +0.00% | -0.03% | -0.13% | -0.13% |
| Change | +0.155 | +19.245 | -0.005 | -0.025 | -0.025 |
| Open | 19.200 | 19.125 | 19.150 | 19.290 | 19.200 |
| Volume | 640,961 | 465,003 | 491,869 | 557,782 | 381,828 |
| High | 19.250 | 19.255 | 19.295 | 19.290 | 19.250 |
| Low | 19.020 | 19.125 | 19.150 | 19.200 | 19.190 |
| High/Low range | 0.230 | 0.130 | 0.145 | 0.090 | 0.060 |
| 5 days change : +0.74% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.13% | 19.250 | 19.190 | 0.060 | 381,828 |
| January 1st | +45.43% | 19.620 | 11.210 | 8.410 | 1,938,084 |
| 5 days | +0.74% | 19.290 | 19.190 | 0.100 | 469,805 |
| 1 month | -1.51% | 19.620 | 18.320 | 1.300 | 1,383,071 |
| 6 months | +75.25% | 19.620 | 10.265 | 9.355 | 1,884,386 |
| 1 year | +43.64% | 19.620 | 10.010 | 9.610 | 1,707,158 |
| 3 years | -26.48% | 27.895 | 10.010 | 17.885 | 2,259,020 |
| 5 years | -78.56% | 110.650 | 10.010 | 100.640 | 1,785,501 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 19.126 |
| MA20 | 19.268 |
| MA50 | 17.847 |
| MA100 | 15.661 |
| Price / MA7 | +0.33% |
| Price / MA20 | -0.40% |
| Price / MA50 | +7.53% |
| Price / MA100 | +22.53% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
