ROBECO GLB STAR EQ quotes and chart
| Current price: |
69.65 EUR
|
| Change (%): |
+0.04% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
69.62 |
| Open: |
69.65 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
2,220 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 70.43 | 70.95 | 71.26 | 69.62 | 69.65 |
| Change (%) | +0.24% | +0.74% | +0.44% | -2.30% | +0.04% |
| Change | +0.17 | +0.52 | +0.31 | -1.64 | +0.03 |
| Open | 70.43 | 70.95 | 71.26 | 69.62 | 69.65 |
| Volume | 10,926 | 5,738 | 1,715 | 1,061 | 2,220 |
| High | 70.43 | 70.95 | 71.26 | 69.62 | 69.65 |
| Low | 70.43 | 70.95 | 71.26 | 69.62 | 69.65 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
69.65 |
69.65 |
0 |
2,220 |
| January 1st |
-16.50% |
87.52 |
68.68 |
18.84 |
22,678 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-10.83% |
79.58 |
68.68 |
10.90 |
10,414 |
| 6 months |
-13.59% |
87.52 |
68.68 |
18.84 |
21,770 |
| 1 year |
-1.86% |
87.52 |
68.68 |
18.84 |
17,003 |
| 3 years |
+9.50% |
87.52 |
54.34 |
33.18 |
10,630 |
| 5 years |
+59.93% |
87.52 |
43.34 |
44.18 |
21,708 |
| 10 years |
+85.19% |
87.52 |
28.08 |
59.44 |
19,883 |
| 15 years |
+207.78% |
87.52 |
18.30 |
69.22 |
37,243 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
70.61 |
| MA20 |
73.94 |
| MA50 |
79.11 |
| MA100 |
81.82 |
| Price / MA7 |
-1.36% |
| Price / MA20 |
-5.80% |
| Price / MA50 |
-11.96% |
| Price / MA100 |
-14.87% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
