9F INC. ADS quotes and chart
| Current price: |
1.29 USD
|
| Change (%): |
-4.44% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
1.35 |
| Open: |
1.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
4,809 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.35 | 1.45 | 1.42 | 1.35 | 1.29 |
| Change (%) | -4.26% | +7.41% | -2.07% | -4.93% | -4.44% |
| Change | -0.06 | +0.10 | -0.03 | -0.07 | -0.06 |
| Open | 1.39 | 1.45 | 1.38 | 1.35 | 1.35 |
| Volume | 8,530 | 15,693 | 2,478 | 2,447 | 4,809 |
| High | 1.39 | 1.48 | 1.46 | 1.41 | 1.36 |
| Low | 1.29 | 1.26 | 1.38 | 1.35 | 1.27 |
| High/Low range | 0.10 | 0.22 | 0.08 | 0.06 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.44% |
1.36 |
1.27 |
0.09 |
4,809 |
| January 1st |
-14.57% |
1.88 |
1.23 |
0.65 |
6,632 |
| 5 days |
-8.51% |
1.48 |
1.26 |
0.22 |
6,872 |
| 1 month |
-16.77% |
1.70 |
1.26 |
0.44 |
5,089 |
| 6 months |
-53.76% |
3.37 |
1.15 |
2.22 |
12,369 |
| 1 year |
-63.14% |
3.75 |
1.15 |
2.60 |
25,630 |
| 3 years |
-92.99% |
23.00 |
1.15 |
21.85 |
17,724 |
| 5 years |
-99.31% |
191.00 |
1.15 |
189.85 |
43,504 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.40 |
| MA20 |
1.45 |
| MA50 |
1.49 |
| MA100 |
1.49 |
| Price / MA7 |
-7.86% |
| Price / MA20 |
-11.03% |
| Price / MA50 |
-13.42% |
| Price / MA100 |
-13.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
